ITC GLOBAL Historical Data

ITC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.00668
+0.39%
$ 2.41 million $ 724
Feb 9, 12 AM $ 0.00672
+0.92%
$ 2.42 million $ 716
Feb 8, 11 PM $ 0.00666
-3.11%
$ 2.4 million $ 739
Feb 8, 10 PM $ 0.00681
+0.78%
$ 2.45 million $ 751
Feb 8, 9 PM $ 0.00681
-0.70%
$ 2.45 million $ 769
Feb 8, 8 PM $ 0.00686
-0.39%
$ 2.47 million $ 807
Feb 8, 7 PM $ 0.00688
-0.26%
$ 2.48 million $ 859
Feb 8, 6 PM $ 0.00684
+1.38%
$ 2.46 million $ 853
Feb 8, 5 PM $ 0.00665
-2.61%
$ 2.39 million $ 850
Feb 8, 4 PM $ 0.00684
+1.35%
$ 2.46 million $ 847
Feb 8, 3 PM $ 0.00689
+1.16%
$ 2.48 million $ 849
Feb 8, 2 PM $ 0.00681
+2.14%
$ 2.45 million $ 860
Feb 8, 1 PM $ 0.00667
-1.64%
$ 2.4 million $ 886
Feb 8, 12 PM $ 0.00678
+1.42%
$ 2.44 million $ 909
Feb 8, 11 AM $ 0.00668
-2.65%
$ 2.41 million $ 906
Feb 8, 10 AM $ 0.00687
-0.04%
$ 2.47 million $ 928
Feb 8, 9 AM $ 0.00687
-0.62%
$ 2.47 million $ 951
Feb 8, 8 AM $ 0.00691
+1.60%
$ 2.49 million $ 1,000
Feb 8, 7 AM $ 0.00673
-0.81%
$ 2.42 million $ 958
Feb 8, 6 AM $ 0.00677
-0.89%
$ 2.44 million $ 946
Feb 8, 5 AM $ 0.00683
+0.49%
$ 2.46 million $ 958
Feb 8, 4 AM $ 0.0068
-0.21%
$ 2.45 million $ 973
Feb 8, 3 AM $ 0.00682
-0.48%
$ 2.45 million $ 962
Feb 8, 2 AM $ 0.00685
-0.91%
$ 2.47 million $ 996
Feb 8, 1 AM $ 0.00665
-0.42%
$ 2.4 million $ 1,016
Feb 8, 12 AM $ 0.00684
+0.63%
$ 2.46 million $ 1,049
Feb 7, 11 PM $ 0.00681
+2.45%
$ 2.45 million $ 998
Feb 7, 10 PM $ 0.00665
-2.73%
$ 2.39 million $ 982
Feb 7, 9 PM $ 0.00684
+0.87%
$ 2.46 million $ 958
Feb 7, 8 PM $ 0.00682
-0.94%
$ 2.46 million $ 894
Feb 7, 7 PM $ 0.00692
+3.17%
$ 2.49 million $ 937
Feb 7, 6 PM $ 0.00671
-0.43%
$ 2.42 million $ 894
Feb 7, 5 PM $ 0.0069
-0.01%
$ 2.49 million $ 894
Feb 7, 4 PM $ 0.0069
+1.75%
$ 2.49 million $ 907
Feb 7, 3 PM $ 0.00685
+3.01%
$ 2.47 million $ 892
Feb 7, 2 PM $ 0.00665
-0.37%
$ 2.39 million $ 848
Feb 7, 1 PM $ 0.00686
-0.71%
$ 2.47 million $ 789
Feb 7, 12 PM $ 0.00668
-0.54%
$ 2.4 million $ 800
Feb 7, 11 AM $ 0.00671
-1.26%
$ 2.42 million $ 769
Feb 7, 10 AM $ 0.00686
+0.00%
$ 2.47 million $ 792
Feb 7, 9 AM $ 0.00666
-2.55%
$ 2.4 million $ 777
Feb 7, 8 AM $ 0.00683
-0.15%
$ 2.46 million $ 739
Feb 7, 7 AM $ 0.00688
+3.19%
$ 2.48 million $ 749
Feb 7, 6 AM $ 0.00683
+1.20%
$ 2.46 million $ 747
Feb 7, 5 AM $ 0.00686
+1.46%
$ 2.47 million $ 748
Feb 7, 4 AM $ 0.00689
+0.70%
$ 2.48 million $ 756
Feb 7, 3 AM $ 0.00684
+1.03%
$ 2.46 million $ 763
Feb 7, 2 AM $ 0.00676
+1.30%
$ 2.43 million $ 750
Feb 7, 1 AM $ 0.00689
+0.28%
$ 2.48 million $ 767
Feb 7, 12 AM $ 0.00678
+1.56%
$ 2.44 million $ 789