ITC GLOBAL Historical Data

ITC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00678
+1.56%
$ 2.44 million $ 789
Feb 6, 11 PM $ 0.00668
-2.24%
$ 2.4 million $ 806
Feb 6, 10 PM $ 0.00669
-1.52%
$ 2.41 million $ 852
Feb 6, 9 PM $ 0.00678
+1.95%
$ 2.44 million $ 920
Feb 6, 8 PM $ 0.00681
+0.74%
$ 2.45 million $ 927
Feb 6, 7 PM $ 0.00676
+0.00%
$ 2.43 million $ 930
Feb 6, 6 PM $ 0.00667
-3.57%
$ 2.4 million $ 969
Feb 6, 5 PM $ 0.00677
-2.12%
$ 2.44 million $ 1,023
Feb 6, 4 PM $ 0.00692
+1.59%
$ 2.49 million $ 1,070
Feb 6, 3 PM $ 0.00681
+0.00%
$ 2.45 million $ 1,098
Feb 6, 2 PM $ 0.00681
+0.69%
$ 2.45 million $ 1,133
Feb 6, 1 PM $ 0.0069
+0.92%
$ 2.49 million $ 1,160
Feb 6, 12 PM $ 0.00684
-0.73%
$ 2.46 million $ 1,157
Feb 6, 11 AM $ 0.00674
+0.36%
$ 2.43 million $ 1,160
Feb 6, 10 AM $ 0.00666
-1.51%
$ 2.4 million $ 1,121
Feb 6, 9 AM $ 0.00672
-1.44%
$ 2.42 million $ 1,140
Feb 6, 8 AM $ 0.00682
-1.20%
$ 2.46 million $ 1,143
Feb 6, 7 AM $ 0.0069
+2.37%
$ 2.49 million $ 1,163
Feb 6, 6 AM $ 0.0069
-0.38%
$ 2.48 million $ 1,115
Feb 6, 5 AM $ 0.00674
+0.40%
$ 2.43 million $ 1,158
Feb 6, 4 AM $ 0.00665
-0.31%
$ 2.39 million $ 1,086
Feb 6, 3 AM $ 0.00667
-1.65%
$ 2.4 million $ 1,062
Feb 6, 2 AM $ 0.00689
+2.91%
$ 2.48 million $ 1,102
Feb 6, 1 AM $ 0.0069
+1.92%
$ 2.48 million $ 1,072
Feb 6, 12 AM $ 0.00691
+3.64%
$ 2.49 million $ 1,079
Feb 5, 11 PM $ 0.00689
+1.77%
$ 2.48 million $ 1,059
Feb 5, 10 PM $ 0.00669
-3.18%
$ 2.41 million $ 1,060
Feb 5, 9 PM $ 0.00686
+1.72%
$ 2.47 million $ 1,065
Feb 5, 8 PM $ 0.00674
+0.22%
$ 2.43 million $ 1,045
Feb 5, 7 PM $ 0.00687
-0.23%
$ 2.47 million $ 1,014
Feb 5, 6 PM $ 0.00671
-3.09%
$ 2.42 million $ 1,018
Feb 5, 5 PM $ 0.00676
-1.93%
$ 2.43 million $ 1,009
Feb 5, 4 PM $ 0.00689
+0.61%
$ 2.48 million $ 1,000
Feb 5, 3 PM $ 0.00693
+2.06%
$ 2.49 million $ 973
Feb 5, 2 PM $ 0.00674
-1.10%
$ 2.43 million $ 995
Feb 5, 1 PM $ 0.00674
-2.53%
$ 2.42 million $ 1,009
Feb 5, 12 PM $ 0.00674
-1.07%
$ 2.43 million $ 1,078
Feb 5, 11 AM $ 0.00676
-0.79%
$ 2.43 million $ 1,081
Feb 5, 10 AM $ 0.00691
+3.56%
$ 2.49 million $ 1,141
Feb 5, 9 AM $ 0.00689
+2.50%
$ 2.48 million $ 1,166
Feb 5, 8 AM $ 0.0069
+1.71%
$ 2.48 million $ 1,175
Feb 5, 7 AM $ 0.00678
-0.32%
$ 2.44 million $ 1,220
Feb 5, 6 AM $ 0.0068
+0.84%
$ 2.45 million $ 1,265
Feb 5, 5 AM $ 0.00675
+0.03%
$ 2.43 million $ 1,319
Feb 5, 4 AM $ 0.00674
-0.18%
$ 2.43 million $ 1,352
Feb 5, 3 AM $ 0.00676
+1.09%
$ 2.43 million $ 1,415
Feb 5, 2 AM $ 0.00682
+0.66%
$ 2.46 million $ 1,437
Feb 5, 1 AM $ 0.00666
-0.92%
$ 2.4 million $ 1,458
Feb 5, 12 AM $ 0.00681
+1.75%
$ 2.45 million $ 1,482
Feb 4, 11 PM $ 0.0067
-1.19%
$ 2.41 million $ 1,452