ITC GLOBAL Historical Data

ITC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0067
-1.19%
$ 2.41 million $ 1,452
Feb 4, 10 PM $ 0.00678
-1.51%
$ 2.44 million $ 1,477
Feb 4, 9 PM $ 0.00688
+1.13%
$ 2.48 million $ 1,455
Feb 4, 8 PM $ 0.00681
-1.76%
$ 2.45 million $ 1,427
Feb 4, 7 PM $ 0.00693
+3.43%
$ 2.49 million $ 1,456
Feb 4, 6 PM $ 0.0067
-1.47%
$ 2.41 million $ 1,435
Feb 4, 5 PM $ 0.0068
+0.91%
$ 2.45 million $ 1,445
Feb 4, 4 PM $ 0.00677
+1.04%
$ 2.44 million $ 1,412
Feb 4, 3 PM $ 0.00671
-1.27%
$ 2.42 million $ 1,423
Feb 4, 1 PM $ 0.00579
+0.00%
$ 2.08 million $ 2,141
Feb 4, 7 AM $ 0.00832
+0.65%
$ 2.99 million $ 1,564
Feb 4, 6 AM $ 0.00814
-1.37%
$ 2.93 million $ 1,572
Feb 4, 5 AM $ 0.00826
-0.92%
$ 2.97 million $ 1,525
Feb 4, 4 AM $ 0.00839
+3.32%
$ 3.02 million $ 1,550
Feb 4, 3 AM $ 0.00812
-1.16%
$ 2.92 million $ 1,496
Feb 4, 2 AM $ 0.00822
-1.50%
$ 2.96 million $ 1,517
Feb 4, 1 AM $ 0.0081
-3.10%
$ 2.91 million $ 1,456
Feb 4, 12 AM $ 0.00825
-1.40%
$ 2.97 million $ 1,469
Feb 3, 11 PM $ 0.00825
+1.83%
$ 2.97 million $ 1,485
Feb 3, 10 PM $ 0.0081
-2.19%
$ 2.92 million $ 1,452
Feb 3, 9 PM $ 0.00828
+1.49%
$ 2.98 million $ 1,531
Feb 3, 8 PM $ 0.00816
-2.49%
$ 2.94 million $ 1,481
Feb 3, 7 PM $ 0.00837
+2.35%
$ 3.01 million $ 1,469
Feb 3, 6 PM $ 0.00828
+1.30%
$ 2.98 million $ 1,446
Feb 3, 5 PM $ 0.00817
+0.42%
$ 2.94 million $ 1,416
Feb 3, 4 PM $ 0.00819
-1.35%
$ 2.95 million $ 1,433
Feb 3, 3 PM $ 0.00841
+1.96%
$ 3.03 million $ 1,442
Feb 3, 2 PM $ 0.00825
+0.50%
$ 2.97 million $ 1,396
Feb 3, 1 PM $ 0.00821
+1.01%
$ 2.96 million $ 1,402
Feb 3, 12 PM $ 0.00813
+0.01%
$ 2.93 million $ 1,380
Feb 3, 11 AM $ 0.0083
-0.16%
$ 2.99 million $ 1,317
Feb 3, 10 AM $ 0.00831
+0.07%
$ 2.99 million $ 1,361
Feb 3, 9 AM $ 0.00815
-0.15%
$ 2.94 million $ 1,411
Feb 3, 8 AM $ 0.00825
-1.21%
$ 2.97 million $ 1,434
Feb 3, 7 AM $ 0.00835
+0.91%
$ 3 million $ 1,474
Feb 3, 6 AM $ 0.00827
-0.90%
$ 2.98 million $ 1,475
Feb 3, 5 AM $ 0.00835
+2.34%
$ 3 million $ 1,452
Feb 3, 4 AM $ 0.00835
-0.36%
$ 3.01 million $ 1,475
Feb 3, 3 AM $ 0.00815
-1.08%
$ 2.94 million $ 1,547
Feb 3, 2 AM $ 0.00824
-1.81%
$ 2.97 million $ 1,484
Feb 3, 1 AM $ 0.00837
+2.98%
$ 3.01 million $ 1,563
Feb 3, 12 AM $ 0.00813
-2.17%
$ 2.93 million $ 1,507
Feb 2, 11 PM $ 0.00831
+0.23%
$ 2.99 million $ 1,607
Feb 2, 10 PM $ 0.00836
+3.11%
$ 3.01 million $ 1,619
Feb 2, 9 PM $ 0.00824
-0.76%
$ 2.97 million $ 1,604
Feb 2, 8 PM $ 0.0083
+1.73%
$ 2.99 million $ 1,643
Feb 2, 7 PM $ 0.0083
+0.74%
$ 2.99 million $ 1,704
Feb 2, 6 PM $ 0.00824
+1.69%
$ 2.97 million $ 1,674
Feb 2, 5 PM $ 0.00808
-0.26%
$ 2.91 million $ 1,640
Feb 2, 4 PM $ 0.00824
+0.11%
$ 2.97 million $ 1,625