ITC GLOBAL Historical Data

ITC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00824
+0.11%
$ 2.97 million $ 1,625
Feb 2, 3 PM $ 0.00823
-1.14%
$ 2.96 million $ 1,643
Feb 2, 2 PM $ 0.00827
+0.00%
$ 2.98 million $ 1,651
Feb 2, 1 PM $ 0.00815
-0.06%
$ 2.93 million $ 1,618
Feb 2, 12 PM $ 0.00835
+0.10%
$ 3.01 million $ 1,597
Feb 2, 11 AM $ 0.00834
+0.66%
$ 3 million $ 1,661
Feb 2, 10 AM $ 0.00838
+3.24%
$ 3.02 million $ 1,716
Feb 2, 9 AM $ 0.00837
+3.26%
$ 3.01 million $ 1,635
Feb 2, 8 AM $ 0.00823
-1.08%
$ 2.96 million $ 1,589
Feb 2, 7 AM $ 0.00817
-2.36%
$ 2.94 million $ 1,624
Feb 2, 6 AM $ 0.00836
+0.84%
$ 3.01 million $ 1,591
Feb 2, 5 AM $ 0.00837
+1.23%
$ 3.01 million $ 1,558
Feb 2, 4 AM $ 0.00817
-2.71%
$ 2.94 million $ 1,488
Feb 2, 3 AM $ 0.0084
+1.02%
$ 3.02 million $ 1,440
Feb 2, 2 AM $ 0.00831
+2.92%
$ 2.99 million $ 1,407
Feb 2, 1 AM $ 0.00821
+0.06%
$ 2.96 million $ 1,341
Feb 2, 12 AM $ 0.00824
-1.16%
$ 2.97 million $ 1,307
Feb 1, 11 PM $ 0.00815
+0.05%
$ 2.94 million $ 1,241
Feb 1, 10 PM $ 0.00676
+0.00%
$ 2.44 million $ 1,830
Feb 1, 4 PM $ 0.00689
+0.00%
$ 2.48 million $ 2,006
Feb 1, 10 AM $ 0.00687
+0.00%
$ 2.47 million $ 2,118
Feb 1, 4 AM $ 0.00977
+2.16%
$ 3.52 million $ 1,856
Feb 1, 3 AM $ 0.00988
+1.98%
$ 3.56 million $ 1,871
Feb 1, 2 AM $ 0.00969
+0.90%
$ 3.49 million $ 1,908
Feb 1, 1 AM $ 0.00985
+2.20%
$ 3.55 million $ 1,959
Feb 1, 12 AM $ 0.0096
-2.38%
$ 3.46 million $ 2,019
Jan 31, 11 PM $ 0.00953
-1.15%
$ 3.43 million $ 2,068
Jan 31, 10 PM $ 0.00963
+0.87%
$ 3.47 million $ 2,022
Jan 31, 9 PM $ 0.00967
-0.22%
$ 3.48 million $ 2,018
Jan 31, 8 PM $ 0.00967
+1.30%
$ 3.48 million $ 2,002
Jan 31, 7 PM $ 0.00989
+2.02%
$ 3.56 million $ 1,945
Jan 31, 6 PM $ 0.00979
+2.46%
$ 3.53 million $ 1,908
Jan 31, 5 PM $ 0.00963
-0.45%
$ 3.47 million $ 1,810
Jan 31, 4 PM $ 0.00957
+3.25%
$ 3.44 million $ 1,827
Jan 31, 3 PM $ 0.00936
+1.18%
$ 3.37 million $ 1,769
Jan 31, 2 PM $ 0.00925
-1.55%
$ 3.33 million $ 1,741
Jan 31, 1 PM $ 0.0094
+1.23%
$ 3.38 million $ 1,745
Jan 31, 12 PM $ 0.00951
+2.07%
$ 3.42 million $ 1,762
Jan 31, 11 AM $ 0.00928
+0.87%
$ 3.34 million $ 1,727
Jan 31, 10 AM $ 0.00947
+2.17%
$ 3.41 million $ 1,705
Jan 31, 9 AM $ 0.00923
-0.74%
$ 3.32 million $ 1,671
Jan 31, 8 AM $ 0.00936
-1.99%
$ 3.37 million $ 1,657
Jan 31, 7 AM $ 0.00932
-0.01%
$ 3.36 million $ 1,658
Jan 31, 6 AM $ 0.00949
+0.70%
$ 3.42 million $ 1,605
Jan 31, 5 AM $ 0.00954
+2.04%
$ 3.43 million $ 1,596
Jan 31, 4 AM $ 0.00935
-0.59%
$ 3.36 million $ 1,547
Jan 31, 3 AM $ 0.00924
+0.29%
$ 3.33 million $ 1,509
Jan 31, 2 AM $ 0.00918
-1.66%
$ 3.31 million $ 1,449
Jan 31, 1 AM $ 0.00952
-0.09%
$ 3.43 million $ 1,410
Jan 31, 12 AM $ 0.00918
-3.27%
$ 3.31 million $ 1,417