ITC GLOBAL Historical Data

ITC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00918
-3.27%
$ 3.31 million $ 1,417
Jan 30, 11 PM $ 0.0095
+2.60%
$ 3.42 million $ 1,414
Jan 30, 10 PM $ 0.00934
+1.13%
$ 3.36 million $ 1,417
Jan 30, 9 PM $ 0.00921
-1.67%
$ 3.31 million $ 1,387
Jan 30, 8 PM $ 0.00936
+1.98%
$ 3.37 million $ 1,384
Jan 30, 7 PM $ 0.00923
-3.04%
$ 3.32 million $ 1,404
Jan 30, 6 PM $ 0.00924
-2.44%
$ 3.32 million $ 1,478
Jan 30, 5 PM $ 0.00933
+0.97%
$ 3.36 million $ 1,483
Jan 30, 4 PM $ 0.00938
-0.16%
$ 3.38 million $ 1,442
Jan 30, 3 PM $ 0.00939
+0.60%
$ 3.38 million $ 1,453
Jan 30, 2 PM $ 0.00934
-2.04%
$ 3.36 million $ 1,477
Jan 30, 1 PM $ 0.00931
-0.56%
$ 3.35 million $ 1,501
Jan 30, 12 PM $ 0.00919
-2.98%
$ 3.31 million $ 1,471
Jan 30, 11 AM $ 0.00933
-0.49%
$ 3.36 million $ 1,473
Jan 30, 10 AM $ 0.00935
+0.21%
$ 3.37 million $ 1,428
Jan 30, 9 AM $ 0.00933
+1.09%
$ 3.36 million $ 1,439
Jan 30, 8 AM $ 0.00923
-1.46%
$ 3.32 million $ 1,461
Jan 30, 7 AM $ 0.00935
-0.28%
$ 3.37 million $ 1,464
Jan 30, 6 AM $ 0.00934
-0.28%
$ 3.36 million $ 1,442
Jan 30, 5 AM $ 0.00919
-2.48%
$ 3.31 million $ 1,432
Jan 30, 4 AM $ 0.00942
-0.36%
$ 3.39 million $ 1,478
Jan 30, 3 AM $ 0.00944
+1.14%
$ 3.4 million $ 1,496
Jan 30, 2 AM $ 0.00955
-0.08%
$ 3.44 million $ 1,501
Jan 30, 1 AM $ 0.00946
+2.84%
$ 3.41 million $ 1,554
Jan 30, 12 AM $ 0.00941
+0.71%
$ 3.39 million $ 1,484
Jan 29, 11 PM $ 0.00953
+2.31%
$ 3.43 million $ 1,512
Jan 29, 10 PM $ 0.00952
+3.33%
$ 3.43 million $ 1,469
Jan 29, 9 PM $ 0.00928
-1.29%
$ 3.34 million $ 1,440
Jan 29, 8 PM $ 0.0094
+0.53%
$ 3.38 million $ 1,470
Jan 29, 7 PM $ 0.00935
-1.64%
$ 3.37 million $ 1,422
Jan 29, 6 PM $ 0.0093
-1.46%
$ 3.35 million $ 1,399
Jan 29, 5 PM $ 0.0094
+0.34%
$ 3.38 million $ 1,399
Jan 29, 4 PM $ 0.00937
-2.24%
$ 3.37 million $ 1,363
Jan 29, 3 PM $ 0.00963
+0.77%
$ 3.47 million $ 1,390
Jan 29, 2 PM $ 0.00954
-1.03%
$ 3.44 million $ 1,347
Jan 29, 1 PM $ 0.00959
+2.07%
$ 3.45 million $ 1,327
Jan 29, 12 PM $ 0.00937
-3.31%
$ 3.37 million $ 1,245
Jan 29, 11 AM $ 0.00945
-0.43%
$ 3.4 million $ 1,255
Jan 29, 10 AM $ 0.00961
+0.91%
$ 3.46 million $ 1,233
Jan 29, 9 AM $ 0.00965
+1.57%
$ 3.47 million $ 1,249
Jan 29, 8 AM $ 0.00939
-1.08%
$ 3.38 million $ 1,258
Jan 29, 7 AM $ 0.00949
+1.11%
$ 3.42 million $ 1,253
Jan 29, 6 AM $ 0.00947
-0.67%
$ 3.41 million $ 1,209
Jan 29, 5 AM $ 0.00964
+2.94%
$ 3.47 million $ 1,212
Jan 29, 4 AM $ 0.00944
-4.38%
$ 3.4 million $ 1,157
Jan 29, 3 AM $ 0.00987
+0.79%
$ 3.56 million $ 1,209
Jan 29, 2 AM $ 0.0098
-0.84%
$ 3.53 million $ 1,165
Jan 29, 1 AM $ 0.00965
-0.77%
$ 3.47 million $ 1,235
Jan 29, 12 AM $ 0.00983
+0.04%
$ 3.54 million $ 1,198
Jan 28, 11 PM $ 0.0096
-0.37%
$ 3.46 million $ 1,200