ITC GLOBAL Historical Data

ITC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0096
-0.37%
$ 3.46 million $ 1,200
Jan 28, 10 PM $ 0.00954
-0.80%
$ 3.43 million $ 1,145
Jan 28, 9 PM $ 0.00983
+0.66%
$ 3.54 million $ 1,149
Jan 28, 8 PM $ 0.00979
+1.88%
$ 3.52 million $ 1,174
Jan 28, 7 PM $ 0.00957
-0.63%
$ 3.44 million $ 1,185
Jan 28, 6 PM $ 0.00954
-3.23%
$ 3.43 million $ 1,186
Jan 28, 5 PM $ 0.00982
+2.00%
$ 3.54 million $ 1,245
Jan 28, 4 PM $ 0.00968
-0.16%
$ 3.49 million $ 1,232
Jan 28, 3 PM $ 0.00982
+0.13%
$ 3.54 million $ 1,225
Jan 28, 2 PM $ 0.00981
+2.33%
$ 3.53 million $ 1,277
Jan 28, 1 PM $ 0.00981
+2.14%
$ 3.53 million $ 1,316
Jan 28, 12 PM $ 0.0096
-0.26%
$ 3.46 million $ 1,329
Jan 28, 11 AM $ 0.00952
-1.03%
$ 3.43 million $ 1,387
Jan 28, 10 AM $ 0.00966
+0.05%
$ 3.48 million $ 1,407
Jan 28, 9 AM $ 0.00987
+0.08%
$ 3.55 million $ 1,394
Jan 28, 8 AM $ 0.00986
+0.42%
$ 3.55 million $ 1,374
Jan 28, 7 AM $ 0.0096
-1.83%
$ 3.45 million $ 1,382
Jan 28, 6 AM $ 0.00982
+0.16%
$ 3.53 million $ 1,419
Jan 28, 5 AM $ 0.0098
+3.08%
$ 3.53 million $ 1,462
Jan 28, 4 AM $ 0.00962
-0.85%
$ 3.46 million $ 1,416
Jan 28, 3 AM $ 0.0097
-1.00%
$ 3.49 million $ 1,482
Jan 28, 2 AM $ 0.00974
-0.08%
$ 3.51 million $ 1,491
Jan 28, 1 AM $ 0.00975
+0.83%
$ 3.51 million $ 1,439
Jan 28, 12 AM $ 0.00967
-1.36%
$ 3.48 million $ 1,460
Jan 27, 11 PM $ 0.00987
+0.33%
$ 3.55 million $ 1,450
Jan 27, 10 PM $ 0.00964
+0.98%
$ 3.47 million $ 1,476
Jan 27, 9 PM $ 0.00957
-0.53%
$ 3.44 million $ 1,453
Jan 27, 8 PM $ 0.00973
-1.65%
$ 3.5 million $ 1,428
Jan 27, 7 PM $ 0.00989
+2.73%
$ 3.56 million $ 1,468
Jan 27, 6 PM $ 0.0099
+1.84%
$ 3.56 million $ 1,452
Jan 27, 5 PM $ 0.00972
-0.25%
$ 3.5 million $ 1,474
Jan 27, 4 PM $ 0.00975
+0.98%
$ 3.51 million $ 1,467
Jan 27, 3 PM $ 0.00965
-1.26%
$ 3.48 million $ 1,459
Jan 27, 2 PM $ 0.00967
+1.21%
$ 3.48 million $ 1,450
Jan 27, 1 PM $ 0.0098
+0.61%
$ 3.53 million $ 1,368
Jan 27, 12 PM $ 0.00967
-1.12%
$ 3.48 million $ 1,383
Jan 27, 11 AM $ 0.00983
+1.31%
$ 3.54 million $ 1,371
Jan 27, 10 AM $ 0.00964
-2.35%
$ 3.47 million $ 1,328
Jan 27, 9 AM $ 0.00951
-1.53%
$ 3.43 million $ 1,322
Jan 27, 8 AM $ 0.00985
+0.56%
$ 3.55 million $ 1,287
Jan 27, 7 AM $ 0.00979
+3.04%
$ 3.53 million $ 1,277
Jan 27, 6 AM $ 0.00965
+1.18%
$ 3.47 million $ 1,217
Jan 27, 5 AM $ 0.00954
-1.45%
$ 3.43 million $ 1,220
Jan 27, 4 AM $ 0.00979
+2.41%
$ 3.52 million $ 1,277
Jan 27, 3 AM $ 0.00956
-2.44%
$ 3.44 million $ 1,203
Jan 27, 2 AM $ 0.0098
+2.76%
$ 3.53 million $ 1,271
Jan 27, 1 AM $ 0.00983
+1.05%
$ 3.54 million $ 1,205
Jan 27, 12 AM $ 0.00987
+1.74%
$ 3.55 million $ 1,190
Jan 26, 11 PM $ 0.0097
-1.28%
$ 3.49 million $ 1,188
Jan 26, 10 PM $ 0.00983
+1.68%
$ 3.54 million $ 1,186