ITC GLOBAL Historical Data

ITC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00983
+1.68%
$ 3.54 million $ 1,186
Jan 26, 9 PM $ 0.00955
-3.26%
$ 3.44 million $ 1,153
Jan 26, 8 PM $ 0.00961
-2.81%
$ 3.46 million $ 1,187
Jan 26, 7 PM $ 0.00953
-0.98%
$ 3.43 million $ 1,209
Jan 26, 6 PM $ 0.00988
+2.84%
$ 3.56 million $ 1,170
Jan 26, 5 PM $ 0.00968
-0.92%
$ 3.48 million $ 1,106
Jan 26, 4 PM $ 0.00952
-3.33%
$ 3.43 million $ 1,128
Jan 26, 3 PM $ 0.00974
+2.29%
$ 3.51 million $ 1,162
Jan 26, 2 PM $ 0.00968
-2.06%
$ 3.49 million $ 1,205
Jan 26, 1 PM $ 0.00988
+3.92%
$ 3.56 million $ 1,317
Jan 26, 12 PM $ 0.00961
-0.73%
$ 3.46 million $ 1,280
Jan 26, 11 AM $ 0.00973
+2.07%
$ 3.5 million $ 1,288
Jan 26, 10 AM $ 0.00953
-3.36%
$ 3.43 million $ 1,291
Jan 26, 9 AM $ 0.00957
-1.74%
$ 3.44 million $ 1,374
Jan 26, 8 AM $ 0.00973
-1.24%
$ 3.5 million $ 1,389
Jan 26, 7 AM $ 0.00986
+3.58%
$ 3.55 million $ 1,442
Jan 26, 6 AM $ 0.00957
-3.13%
$ 3.44 million $ 1,429
Jan 26, 5 AM $ 0.00969
+1.48%
$ 3.49 million $ 1,457
Jan 26, 4 AM $ 0.00955
-3.28%
$ 3.44 million $ 1,374
Jan 26, 3 AM $ 0.00957
-0.83%
$ 3.45 million $ 1,424
Jan 26, 2 AM $ 0.00965
-0.40%
$ 3.48 million $ 1,376
Jan 26, 1 AM $ 0.00959
+0.09%
$ 3.45 million $ 1,402
Jan 26, 12 AM $ 0.00987
+1.85%
$ 3.55 million $ 1,462
Jan 25, 11 PM $ 0.00959
-0.64%
$ 3.45 million $ 1,573
Jan 25, 10 PM $ 0.00957
-0.15%
$ 3.44 million $ 1,589
Jan 25, 9 PM $ 0.0097
+1.21%
$ 3.49 million $ 1,572
Jan 25, 8 PM $ 0.00964
-0.70%
$ 3.47 million $ 1,578
Jan 25, 7 PM $ 0.00971
-1.65%
$ 3.49 million $ 1,554
Jan 25, 6 PM $ 0.00987
-0.12%
$ 3.55 million $ 1,583
Jan 25, 5 PM $ 0.00988
+1.41%
$ 3.56 million $ 1,644
Jan 25, 4 PM $ 0.00955
-2.57%
$ 3.44 million $ 1,636
Jan 25, 3 PM $ 0.0098
+0.16%
$ 3.53 million $ 1,670
Jan 25, 2 PM $ 0.00954
-0.28%
$ 3.43 million $ 1,599
Jan 25, 1 PM $ 0.00973
+0.41%
$ 3.5 million $ 1,528
Jan 25, 12 PM $ 0.00969
+1.74%
$ 3.49 million $ 1,521
Jan 25, 11 AM $ 0.00989
+3.52%
$ 3.56 million $ 1,491
Jan 25, 10 AM $ 0.00985
+0.54%
$ 3.55 million $ 1,503
Jan 25, 9 AM $ 0.00978
+1.96%
$ 3.52 million $ 1,630
Jan 25, 8 AM $ 0.00952
-0.64%
$ 3.43 million $ 1,597
Jan 25, 7 AM $ 0.00963
-2.24%
$ 3.47 million $ 1,631
Jan 25, 6 AM $ 0.00978
-0.09%
$ 3.52 million $ 1,638
Jan 25, 5 AM $ 0.00967
-0.43%
$ 3.48 million $ 1,648
Jan 25, 4 AM $ 0.00978
-0.49%
$ 3.52 million $ 1,656
Jan 25, 3 AM $ 0.00974
+0.06%
$ 3.51 million $ 1,697
Jan 25, 2 AM $ 0.00973
-0.50%
$ 3.5 million $ 1,698
Jan 25, 1 AM $ 0.00989
+3.41%
$ 3.56 million $ 1,698
Jan 25, 12 AM $ 0.00984
+1.49%
$ 3.54 million $ 1,642
Jan 24, 11 PM $ 0.00969
+1.11%
$ 3.49 million $ 1,622
Jan 24, 10 PM $ 0.0096
+1.07%
$ 3.46 million $ 1,592
Jan 24, 9 PM $ 0.0095
-1.98%
$ 3.42 million $ 1,597