ITC GLOBAL Historical Data

ITC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00969
-1.69%
$ 3.49 million $ 1,653
Jan 24, 7 PM $ 0.00978
+2.98%
$ 3.52 million $ 1,726
Jan 24, 6 PM $ 0.0095
-1.27%
$ 3.42 million $ 1,689
Jan 24, 5 PM $ 0.00962
+0.59%
$ 3.46 million $ 1,694
Jan 24, 4 PM $ 0.00982
+0.79%
$ 3.53 million $ 1,670
Jan 24, 3 PM $ 0.0096
-0.02%
$ 3.46 million $ 1,683
Jan 24, 2 PM $ 0.0096
-2.62%
$ 3.46 million $ 1,668
Jan 24, 1 PM $ 0.00959
-0.82%
$ 3.45 million $ 1,701
Jan 24, 12 PM $ 0.00953
+0.14%
$ 3.43 million $ 1,734
Jan 24, 11 AM $ 0.00952
-3.42%
$ 3.43 million $ 1,763
Jan 24, 10 AM $ 0.00987
+1.61%
$ 3.55 million $ 1,822
Jan 24, 9 AM $ 0.00953
-1.90%
$ 3.43 million $ 1,725
Jan 24, 8 AM $ 0.00954
-2.33%
$ 3.44 million $ 1,727
Jan 24, 7 AM $ 0.00969
+1.69%
$ 3.49 million $ 1,689
Jan 24, 6 AM $ 0.00963
+0.83%
$ 3.47 million $ 1,653
Jan 24, 5 AM $ 0.00955
-3.37%
$ 3.44 million $ 1,651
Jan 24, 4 AM $ 0.00965
-0.34%
$ 3.47 million $ 1,765
Jan 24, 3 AM $ 0.00989
+2.14%
$ 3.56 million $ 1,819
Jan 24, 2 AM $ 0.00962
-1.07%
$ 3.46 million $ 1,918
Jan 24, 1 AM $ 0.00979
+1.62%
$ 3.53 million $ 1,941
Jan 24, 12 AM $ 0.00957
+0.00%
$ 3.44 million $ 1,900
Jan 23, 11 PM $ 0.00974
+2.47%
$ 3.5 million $ 1,959
Jan 23, 10 PM $ 0.00958
-2.47%
$ 3.45 million $ 1,966
Jan 23, 9 PM $ 0.00982
+3.10%
$ 3.54 million $ 1,995
Jan 23, 8 PM $ 0.00955
-1.56%
$ 3.44 million $ 1,923
Jan 23, 7 PM $ 0.00986
+1.03%
$ 3.55 million $ 1,938
Jan 23, 6 PM $ 0.00982
+2.97%
$ 3.54 million $ 1,930
Jan 23, 5 PM $ 0.00954
-2.89%
$ 3.43 million $ 1,876
Jan 23, 4 PM $ 0.00974
+1.12%
$ 3.51 million $ 1,920
Jan 23, 3 PM $ 0.00952
-3.26%
$ 3.43 million $ 1,866
Jan 23, 2 PM $ 0.00984
+0.00%
$ 3.54 million $ 1,898
Jan 23, 1 PM $ 0.00972
-0.13%
$ 3.5 million $ 1,883
Jan 23, 12 PM $ 0.00976
-0.24%
$ 3.51 million $ 1,844
Jan 23, 11 AM $ 0.00979
+0.67%
$ 3.53 million $ 1,816
Jan 23, 10 AM $ 0.00952
+0.02%
$ 3.43 million $ 1,813
Jan 23, 9 AM $ 0.00953
-2.35%
$ 3.43 million $ 1,794
Jan 23, 8 AM $ 0.00954
-2.62%
$ 3.43 million $ 1,846
Jan 23, 7 AM $ 0.00972
+0.35%
$ 3.5 million $ 1,932
Jan 23, 6 AM $ 0.00967
-2.21%
$ 3.48 million $ 1,960
Jan 23, 5 AM $ 0.00957
-1.97%
$ 3.45 million $ 2,024
Jan 23, 4 AM $ 0.00986
-0.25%
$ 3.55 million $ 1,965
Jan 23, 3 AM $ 0.00987
+3.07%
$ 3.55 million $ 1,957
Jan 23, 2 AM $ 0.00976
-0.87%
$ 3.51 million $ 1,847
Jan 23, 1 AM $ 0.00959
-2.66%
$ 3.45 million $ 1,997
Jan 23, 12 AM $ 0.00965
-0.20%
$ 3.47 million $ 2,050
Jan 22, 11 PM $ 0.00971
-0.93%
$ 3.5 million $ 1,944
Jan 22, 10 PM $ 0.00969
-1.98%
$ 3.49 million $ 1,902
Jan 22, 9 PM $ 0.00989
+2.10%
$ 3.56 million $ 1,885
Jan 22, 8 PM $ 0.00968
-1.19%
$ 3.49 million $ 1,830
Jan 22, 7 PM $ 0.00968
-1.85%
$ 3.49 million $ 1,863