ITC GLOBAL Historical Data

ITC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00977
+0.55%
$ 3.52 million $ 3,842
Jan 22, 5 PM $ 0.00982
+1.09%
$ 3.54 million $ 3,782
Jan 22, 4 PM $ 0.00978
+0.01%
$ 3.52 million $ 3,828
Jan 22, 3 PM $ 0.00988
+1.86%
$ 3.56 million $ 3,842
Jan 22, 2 PM $ 0.00966
-1.92%
$ 3.48 million $ 3,810
Jan 22, 1 PM $ 0.00976
+0.06%
$ 3.51 million $ 3,958
Jan 22, 12 PM $ 0.00977
+0.89%
$ 3.52 million $ 3,892
Jan 22, 11 AM $ 0.00968
-0.78%
$ 3.49 million $ 3,910
Jan 22, 10 AM $ 0.00973
-1.67%
$ 3.5 million $ 4,175
Jan 22, 9 AM $ 0.00994
+0.46%
$ 3.58 million $ 4,229
Jan 22, 8 AM $ 0.00978
+0.13%
$ 3.52 million $ 4,273
Jan 22, 7 AM $ 0.00982
-0.68%
$ 3.54 million $ 4,123
Jan 22, 6 AM $ 0.00982
+0.52%
$ 3.53 million $ 4,093
Jan 22, 5 AM $ 0.00978
-0.81%
$ 3.52 million $ 3,984
Jan 22, 4 AM $ 0.00991
+1.74%
$ 3.57 million $ 3,985
Jan 22, 3 AM $ 0.00994
+1.78%
$ 3.58 million $ 3,929
Jan 22, 2 AM $ 0.00986
+1.03%
$ 3.55 million $ 3,864
Jan 22, 1 AM $ 0.00988
+1.42%
$ 3.56 million $ 3,670
Jan 22, 12 AM $ 0.00985
+0.03%
$ 3.55 million $ 3,575
Jan 21, 11 PM $ 0.00984
-0.25%
$ 3.54 million $ 3,610
Jan 21, 10 PM $ 0.00979
+0.34%
$ 3.52 million $ 3,812
Jan 21, 9 PM $ 0.00974
-0.99%
$ 3.51 million $ 3,809
Jan 21, 8 PM $ 0.00983
+0.12%
$ 3.54 million $ 3,878
Jan 21, 7 PM $ 0.00992
+1.28%
$ 3.57 million $ 3,833
Jan 21, 6 PM $ 0.00992
+1.95%
$ 3.57 million $ 3,820
Jan 21, 5 PM $ 0.00975
+0.02%
$ 3.51 million $ 3,793
Jan 21, 4 PM $ 0.00988
+0.69%
$ 3.56 million $ 3,830
Jan 21, 3 PM $ 0.00982
-0.43%
$ 3.53 million $ 3,947
Jan 21, 2 PM $ 0.0098
+0.89%
$ 3.53 million $ 3,921
Jan 21, 1 PM $ 0.0099
+0.83%
$ 3.56 million $ 3,772
Jan 21, 12 PM $ 0.00981
-0.05%
$ 3.53 million $ 3,879
Jan 21, 11 AM $ 0.00982
-0.59%
$ 3.54 million $ 3,963
Jan 21, 10 AM $ 0.0098
-0.84%
$ 3.53 million $ 3,736
Jan 21, 9 AM $ 0.00976
+0.29%
$ 3.51 million $ 3,731
Jan 21, 8 AM $ 0.00986
-0.04%
$ 3.55 million $ 3,621
Jan 21, 7 AM $ 0.00982
-0.82%
$ 3.53 million $ 3,606
Jan 21, 6 AM $ 0.0098
-0.27%
$ 3.53 million $ 3,603
Jan 21, 5 AM $ 0.00992
+1.39%
$ 3.57 million $ 3,545
Jan 21, 4 AM $ 0.00979
+0.36%
$ 3.52 million $ 3,626
Jan 21, 3 AM $ 0.00987
+0.43%
$ 3.55 million $ 3,557
Jan 21, 2 AM $ 0.00983
-0.42%
$ 3.54 million $ 3,560
Jan 21, 1 AM $ 0.00989
+0.08%
$ 3.56 million $ 3,638
Jan 21, 12 AM $ 0.00977
-0.23%
$ 3.52 million $ 3,620
Jan 20, 11 PM $ 0.00975
-1.53%
$ 3.51 million $ 3,711
Jan 20, 10 PM $ 0.0099
+0.70%
$ 3.56 million $ 3,726
Jan 20, 9 PM $ 0.00983
-0.08%
$ 3.54 million $ 3,678
Jan 20, 8 PM $ 0.00977
-1.22%
$ 3.52 million $ 3,739
Jan 20, 7 PM $ 0.00979
-1.04%
$ 3.53 million $ 3,842
Jan 20, 6 PM $ 0.00973
-1.73%
$ 3.5 million $ 3,920
Jan 20, 5 PM $ 0.00985
-0.44%
$ 3.55 million $ 3,994