ITC GLOBAL Historical Data

ITC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00979
+0.44%
$ 3.52 million $ 3,985
Jan 20, 3 PM $ 0.00975
-1.35%
$ 3.51 million $ 3,968
Jan 20, 2 PM $ 0.00987
+1.41%
$ 3.55 million $ 4,082
Jan 20, 1 PM $ 0.00975
-1.32%
$ 3.51 million $ 4,006
Jan 20, 12 PM $ 0.0098
-0.21%
$ 3.53 million $ 4,108
Jan 20, 11 AM $ 0.00986
-0.41%
$ 3.55 million $ 3,985
Jan 20, 10 AM $ 0.00981
+0.05%
$ 3.53 million $ 4,144
Jan 20, 9 AM $ 0.00974
-0.29%
$ 3.51 million $ 4,101
Jan 20, 8 AM $ 0.00989
+1.31%
$ 3.56 million $ 4,204
Jan 20, 7 AM $ 0.00985
+1.39%
$ 3.55 million $ 4,360
Jan 20, 6 AM $ 0.00986
+0.65%
$ 3.55 million $ 4,459
Jan 20, 5 AM $ 0.00973
-0.76%
$ 3.5 million $ 4,733
Jan 20, 4 AM $ 0.00985
+0.08%
$ 3.55 million $ 4,717
Jan 20, 3 AM $ 0.00987
-0.13%
$ 3.55 million $ 4,989
Jan 20, 2 AM $ 0.00986
-0.27%
$ 3.55 million $ 5,136
Jan 20, 1 AM $ 0.00981
-0.07%
$ 3.53 million $ 5,191
Jan 20, 12 AM $ 0.00981
-0.33%
$ 3.53 million $ 5,140
Jan 19, 11 PM $ 0.00991
+1.55%
$ 3.57 million $ 5,002
Jan 19, 10 PM $ 0.00991
-0.13%
$ 3.57 million $ 4,971
Jan 19, 9 PM $ 0.00975
-0.55%
$ 3.51 million $ 5,095
Jan 19, 8 PM $ 0.00983
-0.33%
$ 3.54 million $ 5,075
Jan 19, 7 PM $ 0.00988
+1.38%
$ 3.56 million $ 5,145
Jan 19, 6 PM $ 0.00975
-0.23%
$ 3.51 million $ 5,051
Jan 19, 5 PM $ 0.00987
-0.66%
$ 3.55 million $ 5,098
Jan 19, 4 PM $ 0.00986
+0.73%
$ 3.55 million $ 5,298
Jan 19, 3 PM $ 0.00979
-0.80%
$ 3.52 million $ 5,185
Jan 19, 2 PM $ 0.00987
-0.04%
$ 3.55 million $ 5,259
Jan 19, 1 PM $ 0.00987
+1.20%
$ 3.55 million $ 5,365
Jan 19, 12 PM $ 0.00992
+0.15%
$ 3.57 million $ 5,292
Jan 19, 11 AM $ 0.00978
-1.38%
$ 3.52 million $ 5,384
Jan 19, 10 AM $ 0.00976
-0.68%
$ 3.51 million $ 5,389
Jan 19, 9 AM $ 0.00989
-0.05%
$ 3.56 million $ 5,414
Jan 19, 8 AM $ 0.00978
-0.95%
$ 3.52 million $ 5,438
Jan 19, 7 AM $ 0.00992
+1.99%
$ 3.57 million $ 5,434
Jan 19, 6 AM $ 0.0098
-1.06%
$ 3.53 million $ 5,375
Jan 19, 5 AM $ 0.00983
+0.67%
$ 3.54 million $ 5,444
Jan 19, 4 AM $ 0.00984
+0.67%
$ 3.54 million $ 5,424
Jan 19, 3 AM $ 0.00989
+1.33%
$ 3.56 million $ 5,316
Jan 19, 2 AM $ 0.00983
+0.21%
$ 3.54 million $ 5,319
Jan 19, 1 AM $ 0.00979
-1.43%
$ 3.52 million $ 5,582
Jan 19, 12 AM $ 0.00973
+0.15%
$ 3.5 million $ 5,911
Jan 18, 11 PM $ 0.00982
-0.13%
$ 3.53 million $ 6,138
Jan 18, 10 PM $ 0.00979
+0.43%
$ 3.52 million $ 6,604
Jan 18, 9 PM $ 0.00982
+0.40%
$ 3.54 million $ 6,828
Jan 18, 8 PM $ 0.00982
+0.21%
$ 3.54 million $ 7,090
Jan 18, 7 PM $ 0.0098
-0.64%
$ 3.53 million $ 7,245
Jan 18, 6 PM $ 0.00974
-0.19%
$ 3.51 million $ 7,568
Jan 18, 5 PM $ 0.00983
+0.95%
$ 3.54 million $ 7,597
Jan 18, 4 PM $ 0.00985
+0.60%
$ 3.55 million $ 7,634
Jan 18, 3 PM $ 0.00981
+0.61%
$ 3.53 million $ 7,746