ITC GLOBAL Historical Data

ITC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0098
-1.15%
$ 3.53 million $ 7,973
Jan 18, 1 PM $ 0.00983
+0.39%
$ 3.54 million $ 8,361
Jan 18, 12 PM $ 0.00983
-0.93%
$ 3.54 million $ 8,465
Jan 18, 11 AM $ 0.00979
-0.24%
$ 3.52 million $ 8,668
Jan 18, 10 AM $ 0.0098
-0.50%
$ 3.53 million $ 8,583
Jan 18, 9 AM $ 0.00981
+0.62%
$ 3.53 million $ 8,581
Jan 18, 8 AM $ 0.00981
-0.59%
$ 3.53 million $ 8,476
Jan 18, 7 AM $ 0.00982
-0.03%
$ 3.54 million $ 8,456
Jan 18, 6 AM $ 0.00985
+0.60%
$ 3.54 million $ 8,241
Jan 18, 5 AM $ 0.00983
+0.68%
$ 3.54 million $ 8,061
Jan 18, 4 AM $ 0.00971
-0.81%
$ 3.49 million $ 7,943
Jan 18, 3 AM $ 0.00969
-0.79%
$ 3.49 million $ 7,737
Jan 18, 2 AM $ 0.00979
-0.21%
$ 3.52 million $ 7,485
Jan 18, 1 AM $ 0.00972
-1.83%
$ 3.5 million $ 7,202
Jan 18, 12 AM $ 0.0097
-0.90%
$ 3.49 million $ 6,969
Jan 17, 11 PM $ 0.00992
+0.79%
$ 3.57 million $ 6,459
Jan 17, 10 PM $ 0.00977
-1.38%
$ 3.52 million $ 6,032
Jan 17, 9 PM $ 0.0098
-0.54%
$ 3.53 million $ 5,677
Jan 17, 3 PM $ 0.011
+0.72%
$ 3.95 million $ 1,411
Jan 17, 2 PM $ 0.0109
-0.09%
$ 3.93 million $ 1,298
Jan 17, 1 PM $ 0.0109
-0.32%
$ 3.94 million $ 1,125
Jan 17, 12 PM $ 0.011
-0.06%
$ 3.95 million $ 958
Jan 17, 11 AM $ 0.0109
-0.38%
$ 3.94 million $ 820
Jan 17, 10 AM $ 0.0109
-0.05%
$ 3.93 million $ 740
Jan 17, 9 AM $ 0.0109
-0.59%
$ 3.92 million $ 678
Jan 17, 8 AM $ 0.011
+0.03%
$ 3.95 million $ 672
Jan 17, 2 AM $ 0.0106
+0.00%
$ 3.81 million $ 2,924
Jan 16, 8 PM $ 0.011
+0.00%
$ 3.94 million $ 2,991
Jan 16, 2 PM $ 0.00815
+0.00%
$ 2.93 million $ 2,038
Jan 16, 8 AM $ 0.00823
+0.00%
$ 2.96 million $ 2,231
Jan 16, 2 AM $ 0.00828
+0.00%
$ 2.98 million $ 1,966
Jan 15, 8 PM $ 0.00836
+0.00%
$ 3.01 million $ 2,219
Jan 15, 2 PM $ 0.00893
+0.00%
$ 3.21 million $ 2,776
Jan 15, 7 AM $ 0.00899
+0.30%
$ 3.24 million $ 1,226
Jan 15, 6 AM $ 0.00892
+0.16%
$ 3.21 million $ 1,209
Jan 15, 5 AM $ 0.00891
-0.06%
$ 3.21 million $ 1,178
Jan 15, 4 AM $ 0.00894
-0.03%
$ 3.22 million $ 1,201
Jan 15, 3 AM $ 0.00897
+0.61%
$ 3.23 million $ 1,228
Jan 15, 2 AM $ 0.00892
-0.75%
$ 3.21 million $ 1,272
Jan 15, 1 AM $ 0.00976
+9.47%
$ 3.51 million $ 1,240
Jan 15, 12 AM $ 0.00974
+8.96%
$ 3.51 million $ 1,212
Jan 14, 11 PM $ 0.00988
+10.34%
$ 3.56 million $ 1,205
Jan 14, 10 PM $ 0.00984
+9.77%
$ 3.54 million $ 1,211
Jan 14, 9 PM $ 0.00972
+8.96%
$ 3.5 million $ 1,163
Jan 14, 8 PM $ 0.00979
+9.04%
$ 3.52 million $ 1,161
Jan 14, 7 PM $ 0.00985
+10.13%
$ 3.55 million $ 1,189
Jan 14, 6 PM $ 0.00952
+6.13%
$ 3.43 million $ 1,228
Jan 14, 5 PM $ 0.00946
+5.53%
$ 3.41 million $ 1,185
Jan 14, 4 PM $ 0.00937
+4.53%
$ 3.37 million $ 1,199
Jan 14, 3 PM $ 0.00896
-0.26%
$ 3.23 million $ 1,208