ITC GLOBAL Historical Data

ITC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00897
+0.57%
$ 3.23 million $ 1,204
Jan 14, 1 PM $ 0.00898
+0.64%
$ 3.23 million $ 1,183
Jan 14, 12 PM $ 0.00892
-0.65%
$ 3.21 million $ 1,215
Jan 14, 11 AM $ 0.00895
-0.43%
$ 3.22 million $ 1,239
Jan 14, 10 AM $ 0.00892
-0.15%
$ 3.21 million $ 1,257
Jan 14, 9 AM $ 0.00896
+0.10%
$ 3.23 million $ 1,241
Jan 14, 8 AM $ 0.00895
-0.29%
$ 3.22 million $ 1,225
Jan 14, 7 AM $ 0.00892
-0.06%
$ 3.21 million $ 1,272
Jan 14, 6 AM $ 0.00897
+0.04%
$ 3.23 million $ 1,335
Jan 14, 5 AM $ 0.00898
+0.03%
$ 3.23 million $ 1,337
Jan 14, 4 AM $ 0.00891
-0.31%
$ 3.21 million $ 1,303
Jan 14, 3 AM $ 0.00898
+0.62%
$ 3.23 million $ 1,308
Jan 14, 2 AM $ 0.00899
+0.62%
$ 3.24 million $ 1,260
Jan 14, 1 AM $ 0.00897
-0.17%
$ 3.23 million $ 1,265
Jan 14, 12 AM $ 0.00895
+0.19%
$ 3.22 million $ 1,278
Jan 13, 11 PM $ 0.00893
-0.29%
$ 3.22 million $ 1,253
Jan 13, 10 PM $ 0.00899
+0.82%
$ 3.24 million $ 1,250
Jan 13, 9 PM $ 0.00896
-0.21%
$ 3.23 million $ 1,243
Jan 13, 8 PM $ 0.00898
-0.10%
$ 3.23 million $ 1,250
Jan 13, 7 PM $ 0.00894
-0.22%
$ 3.22 million $ 1,236
Jan 13, 6 PM $ 0.00898
+0.02%
$ 3.23 million $ 1,184
Jan 13, 5 PM $ 0.00894
-0.42%
$ 3.22 million $ 1,160
Jan 13, 4 PM $ 0.00895
-0.09%
$ 3.22 million $ 1,156
Jan 13, 3 PM $ 0.00894
+0.28%
$ 3.22 million $ 1,103
Jan 13, 2 PM $ 0.00891
-0.44%
$ 3.21 million $ 1,058
Jan 13, 1 PM $ 0.00889
+0.00%
$ 3.2 million $ 2,110
Jan 13, 7 AM $ 0.016
+0.00%
$ 5.74 million $ 2,834
Jan 13, 1 AM $ 0.0174
+0.00%
$ 6.26 million $ 1,516
Jan 13, 12 AM $ 0.0177
+1.36%
$ 6.38 million $ 1,547
Jan 12, 11 PM $ 0.0171
-2.22%
$ 6.17 million $ 1,600
Jan 12, 10 PM $ 0.0172
-1.35%
$ 6.2 million $ 1,540
Jan 12, 9 PM $ 0.0177
-0.05%
$ 6.37 million $ 1,484
Jan 12, 8 PM $ 0.0177
+1.64%
$ 6.37 million $ 1,479
Jan 12, 7 PM $ 0.0174
-0.02%
$ 6.27 million $ 1,529
Jan 12, 6 PM $ 0.0174
-2.01%
$ 6.27 million $ 1,580
Jan 12, 5 PM $ 0.0176
+0.26%
$ 6.34 million $ 1,658
Jan 12, 4 PM $ 0.0176
-1.20%
$ 6.33 million $ 1,618
Jan 12, 3 PM $ 0.0178
+3.43%
$ 6.4 million $ 1,662
Jan 12, 2 PM $ 0.0172
-0.53%
$ 6.19 million $ 1,684
Jan 12, 1 PM $ 0.0166
-0.46%
$ 5.98 million $ 1,561
Jan 12, 12 PM $ 0.0163
+0.00%
$ 5.86 million $ 1,524
Jan 12, 8 AM $ 0.0161
+0.00%
$ 5.8 million $ 2,769
Jan 12, 2 AM $ 0.0176
+0.00%
$ 6.34 million $ 3,095
Jan 11, 8 PM $ 0.0127
+0.00%
$ 4.56 million $ 2,565
Jan 11, 2 PM $ 0.0121
+0.00%
$ 4.34 million $ 2,499
Jan 11, 8 AM $ 0.0122
+0.00%
$ 4.38 million $ 2,593
Jan 11, 2 AM $ 0.012
+0.00%
$ 4.33 million $ 2,523
Jan 10, 8 PM $ 0.0121
+0.00%
$ 4.34 million $ 2,621
Jan 10, 1 PM $ 0.0122
+0.00%
$ 4.39 million $ 2,543
Jan 10, 7 AM $ 0.0123
+0.00%
$ 4.41 million $ 2,453