ITC GLOBAL Historical Data

ITC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0122
+0.00%
$ 4.4 million $ 2,647
Jan 9, 7 PM $ 0.012
+0.00%
$ 4.3 million $ 2,439
Jan 9, 1 PM $ 0.00272
+0.00%
$ 979,344 $ 12,878
Jan 9, 12 PM $ 0.00272
+0.00%
$ 979,344 $ 12,878
Jan 9, 11 AM $ 0.00272
+0.01%
$ 979,344 $ 12,426
Jan 9, 10 AM $ 0.00272
+0.00%
$ 979,200 $ 12,506
Jan 9, 9 AM $ 0.00272
+0.00%
$ 979,200 $ 12,905
Jan 9, 8 AM $ 0.00272
+0.00%
$ 979,200 $ 12,902
Jan 9, 7 AM $ 0.00272
+0.00%
$ 979,200 $ 12,638
Jan 9, 6 AM $ 0.00272
+0.00%
$ 979,200 $ 13,483
Jan 9, 5 AM $ 0.00272
+0.00%
$ 979,200 $ 14,063
Jan 9, 4 AM $ 0.00272
+0.00%
$ 979,200 $ 14,112
Jan 9, 3 AM $ 0.00272
+0.00%
$ 979,200 $ 14,266
Jan 9, 2 AM $ 0.00272
+0.00%
$ 979,200 $ 14,405
Jan 9, 1 AM $ 0.00272
+0.00%
$ 979,200 $ 14,394
Jan 9, 12 AM $ 0.00272
+0.00%
$ 979,200 $ 14,086
Jan 8, 11 PM $ 0.00272
+0.00%
$ 979,200 $ 14,172
Jan 8, 10 PM $ 0.00272
+0.00%
$ 979,200 $ 14,560
Jan 8, 9 PM $ 0.00272
+0.00%
$ 979,200 $ 14,590
Jan 8, 8 PM $ 0.00272
+0.00%
$ 979,200 $ 14,321
Jan 8, 7 PM $ 0.00272
+0.00%
$ 979,200 $ 14,287
Jan 8, 6 PM $ 0.00272
+0.00%
$ 979,200 $ 14,808
Jan 8, 5 PM $ 0.00272
+0.00%
$ 979,200 $ 14,986
Jan 8, 4 PM $ 0.00272
+0.00%
$ 979,200 $ 14,536
Jan 8, 3 PM $ 0.00272
+0.00%
$ 979,200 $ 14,486
Jan 8, 2 PM $ 0.00272
+0.00%
$ 979,200 $ 14,737
Jan 8, 1 PM $ 0.00272
+0.00%
$ 979,200 $ 14,665
Jan 8, 12 PM $ 0.00272
+0.00%
$ 979,200 $ 14,652
Jan 8, 11 AM $ 0.00272
+0.00%
$ 979,200 $ 13,872
Jan 8, 10 AM $ 0.00272
+0.00%
$ 979,200 $ 13,977
Jan 8, 9 AM $ 0.00272
+0.00%
$ 979,200 $ 13,684
Jan 8, 8 AM $ 0.00272
+0.00%
$ 979,200 $ 14,645
Jan 8, 7 AM $ 0.00272
+0.00%
$ 979,200 $ 14,590
Jan 8, 6 AM $ 0.00272
+0.00%
$ 979,200 $ 13,565
Jan 8, 5 AM $ 0.00272
+0.00%
$ 979,200 $ 12,968
Jan 8, 4 AM $ 0.00272
+0.00%
$ 979,200 $ 12,834
Jan 8, 3 AM $ 0.00272
+0.00%
$ 979,200 $ 12,841
Jan 8, 2 AM $ 0.00272
+0.00%
$ 979,200 $ 12,786
Jan 8, 1 AM $ 0.00272
+0.00%
$ 979,200 $ 12,882
Jan 8, 12 AM $ 0.00272
+0.00%
$ 979,200 $ 13,334
Jan 7, 11 PM $ 0.00272
+0.00%
$ 979,200 $ 13,454
Jan 7, 10 PM $ 0.00272
+0.00%
$ 979,200 $ 13,253
Jan 7, 9 PM $ 0.00272
+0.00%
$ 979,200 $ 13,403
Jan 7, 8 PM $ 0.00272
+0.00%
$ 979,200 $ 14,454
Jan 7, 7 PM $ 0.00272
+0.00%
$ 979,200 $ 14,639
Jan 7, 6 PM $ 0.00272
+0.00%
$ 979,200 $ 14,385
Jan 7, 5 PM $ 0.00272
+0.00%
$ 979,200 $ 14,705
Jan 7, 4 PM $ 0.00272
+0.00%
$ 979,200 $ 15,786
Jan 7, 3 PM $ 0.00272
+0.00%
$ 979,200 $ 16,709
Jan 7, 2 PM $ 0.00272
+0.00%
$ 979,200 $ 16,694