ITC GLOBAL Historical Data

ITC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00272
+0.00%
$ 979,200 $ 16,694
Jan 7, 1 PM $ 0.00272
+0.00%
$ 979,200 $ 17,583
Jan 7, 12 PM $ 0.00272
+0.00%
$ 979,200 $ 17,642
Jan 7, 11 AM $ 0.00272
+0.00%
$ 979,200 $ 17,624
Jan 7, 10 AM $ 0.00272
+0.00%
$ 979,200 $ 17,442
Jan 7, 9 AM $ 0.00272
+0.00%
$ 979,200 $ 17,150
Jan 7, 8 AM $ 0.00272
+0.00%
$ 979,200 $ 16,631
Jan 7, 7 AM $ 0.00272
+0.00%
$ 979,200 $ 16,292
Jan 7, 6 AM $ 0.00272
+0.00%
$ 979,200 $ 16,785
Jan 7, 5 AM $ 0.00272
+0.00%
$ 979,200 $ 17,197
Jan 7, 4 AM $ 0.00272
+0.00%
$ 979,200 $ 15,932
Jan 7, 3 AM $ 0.00272
+0.00%
$ 979,200 $ 17,316
Jan 7, 2 AM $ 0.00272
+0.00%
$ 979,200 $ 17,211
Jan 7, 1 AM $ 0.00272
+0.00%
$ 979,200 $ 17,126
Jan 7, 12 AM $ 0.00272
+0.00%
$ 979,200 $ 16,629
Jan 6, 11 PM $ 0.00272
+0.00%
$ 979,200 $ 16,619
Jan 6, 10 PM $ 0.00272
+0.00%
$ 979,200 $ 16,505
Jan 6, 9 PM $ 0.00272
+0.00%
$ 979,200 $ 16,385
Jan 6, 8 PM $ 0.00272
+0.00%
$ 979,200 $ 15,770
Jan 6, 7 PM $ 0.00272
+0.00%
$ 979,200 $ 16,460
Jan 6, 6 PM $ 0.00272
+0.00%
$ 979,200 $ 16,521
Jan 6, 5 PM $ 0.00272
+0.00%
$ 979,200 $ 16,523
Jan 6, 4 PM $ 0.00272
+0.00%
$ 979,200 $ 16,086
Jan 6, 3 PM $ 0.00272
+0.00%
$ 979,200 $ 15,243
Jan 6, 2 PM $ 0.00272
+0.00%
$ 979,200 $ 15,370
Jan 6, 1 PM $ 0.00272
+0.00%
$ 979,200 $ 14,664
Jan 6, 12 PM $ 0.00272
+0.00%
$ 979,200 $ 14,866
Jan 6, 11 AM $ 0.00272
+0.00%
$ 979,200 $ 14,667
Jan 6, 10 AM $ 0.00272
+0.00%
$ 979,200 $ 14,806
Jan 6, 9 AM $ 0.00272
+0.00%
$ 979,200 $ 15,024
Jan 6, 8 AM $ 0.00272
+0.00%
$ 979,200 $ 14,857
Jan 6, 7 AM $ 0.00272
+0.00%
$ 979,200 $ 14,878
Jan 6, 6 AM $ 0.00272
+0.00%
$ 979,200 $ 14,697
Jan 6, 5 AM $ 0.00272
+0.00%
$ 979,200 $ 14,561
Jan 6, 4 AM $ 0.00272
+0.00%
$ 979,200 $ 14,607
Jan 6, 3 AM $ 0.00272
+0.00%
$ 979,200 $ 14,871
Jan 6, 2 AM $ 0.00272
+0.00%
$ 979,200 $ 15,166
Jan 6, 1 AM $ 0.00272
+0.00%
$ 979,200 $ 15,437
Jan 6, 12 AM $ 0.00272
+0.00%
$ 979,200 $ 16,743
Jan 5, 11 PM $ 0.00272
+0.00%
$ 979,200 $ 17,607
Jan 5, 10 PM $ 0.00272
+0.00%
$ 979,200 $ 17,352
Jan 5, 9 PM $ 0.00272
+0.00%
$ 979,200 $ 17,416
Jan 5, 8 PM $ 0.00272
+0.00%
$ 979,200 $ 17,311
Jan 5, 7 PM $ 0.00272
+0.00%
$ 979,200 $ 15,928
Jan 5, 6 PM $ 0.00272
+0.00%
$ 979,200 $ 15,611
Jan 5, 5 PM $ 0.00272
+0.00%
$ 979,200 $ 14,830
Jan 5, 4 PM $ 0.00272
+0.00%
$ 979,200 $ 14,117
Jan 5, 3 PM $ 0.00272
+0.00%
$ 979,200 $ 13,203
Jan 5, 2 PM $ 0.00272
+0.00%
$ 979,200 $ 12,065
Jan 5, 1 PM $ 0.00272
+0.00%
$ 979,200 $ 11,123