ITC GLOBAL Historical Data

ITC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00272
+0.00%
$ 979,200 $ 11,123
Jan 5, 12 PM $ 0.00272
+0.00%
$ 979,200 $ 10,768
Jan 5, 11 AM $ 0.00272
+0.00%
$ 979,200 $ 10,799
Jan 5, 10 AM $ 0.00272
+0.00%
$ 979,200 $ 10,644
Jan 5, 9 AM $ 0.00272
+0.00%
$ 979,200 $ 10,802
Jan 5, 8 AM $ 0.00272
+0.00%
$ 979,200 $ 10,673
Jan 5, 7 AM $ 0.00272
+0.00%
$ 979,200 $ 10,709
Jan 5, 6 AM $ 0.00272
+0.00%
$ 979,200 $ 10,918
Jan 5, 5 AM $ 0.00272
+0.00%
$ 979,200 $ 10,938
Jan 5, 4 AM $ 0.00272
+0.00%
$ 979,200 $ 10,769
Jan 5, 3 AM $ 0.00272
+0.00%
$ 979,200 $ 10,511
Jan 5, 2 AM $ 0.00272
+0.00%
$ 979,200 $ 10,454
Jan 5, 1 AM $ 0.00272
+0.00%
$ 979,200 $ 10,022
Jan 5, 12 AM $ 0.00272
+0.00%
$ 979,200 $ 8,574
Jan 4, 11 PM $ 0.00272
+0.00%
$ 979,200 $ 8,615
Jan 4, 10 PM $ 0.00272
+0.00%
$ 979,200 $ 8,492
Jan 4, 9 PM $ 0.00272
+0.00%
$ 979,200 $ 8,539
Jan 4, 8 PM $ 0.00272
+0.00%
$ 979,200 $ 8,520
Jan 4, 7 PM $ 0.00272
+0.00%
$ 979,200 $ 8,527
Jan 4, 6 PM $ 0.00272
+0.00%
$ 979,200 $ 8,245
Jan 4, 5 PM $ 0.00272
+0.00%
$ 979,200 $ 8,198
Jan 4, 4 PM $ 0.00272
+0.00%
$ 979,200 $ 8,099
Jan 4, 3 PM $ 0.00272
+0.00%
$ 979,200 $ 8,054
Jan 4, 2 PM $ 0.00272
+0.00%
$ 979,200 $ 7,944
Jan 4, 1 PM $ 0.00272
+0.00%
$ 979,200 $ 7,938
Jan 4, 12 PM $ 0.00272
+0.00%
$ 979,200 $ 7,961
Jan 4, 11 AM $ 0.00272
+0.00%
$ 979,200 $ 7,877
Jan 4, 10 AM $ 0.00272
+0.00%
$ 979,200 $ 7,698
Jan 4, 9 AM $ 0.00272
+0.00%
$ 979,200 $ 7,388
Jan 4, 8 AM $ 0.00272
+0.00%
$ 979,200 $ 7,231
Jan 4, 7 AM $ 0.00272
+0.00%
$ 979,200 $ 7,079
Jan 4, 6 AM $ 0.00272
+0.00%
$ 979,200 $ 7,323
Jan 4, 5 AM $ 0.00272
+0.00%
$ -- $ 7,064
Jan 4, 4 AM $ 0.00272
+0.00%
$ -- $ 7,092
Jan 4, 3 AM $ 0.00272
+0.00%
$ -- $ 7,054
Jan 4, 2 AM $ 0.00272
+0.00%
$ -- $ 7,026
Jan 4, 1 AM $ 0.00272
+0.00%
$ -- $ 7,071
Jan 4, 12 AM $ 0.00272
+0.00%
$ -- $ 6,820
Jan 3, 11 PM $ 0.00272
+0.00%
$ 979,200 $ 5,929
Jan 3, 10 PM $ 0.00272
+0.00%
$ 979,200 $ 5,937
Jan 3, 9 PM $ 0.00272
+0.00%
$ 979,200 $ 6,108
Jan 3, 8 PM $ 0.00272
+0.00%
$ 979,200 $ 5,999
Jan 3, 7 PM $ 0.00272
+0.00%
$ 979,200 $ 6,412
Jan 3, 6 PM $ 0.00272
+0.00%
$ 979,200 $ 6,776
Jan 3, 5 PM $ 0.00272
+0.00%
$ 979,200 $ 7,437
Jan 3, 4 PM $ 0.00272
+0.00%
$ 979,200 $ 8,602
Jan 3, 3 PM $ 0.00272
+0.00%
$ 979,200 $ 10,437
Jan 3, 2 PM $ 0.00272
+0.00%
$ 979,200 $ 11,858
Jan 3, 1 PM $ 0.00272
+0.00%
$ 979,200 $ 13,603
Jan 3, 12 PM $ 0.00272
+0.00%
$ 979,200 $ 13,611