ITC GLOBAL Historical Data

ITC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00272
+0.00%
$ 979,200 $ 13,611
Jan 3, 11 AM $ 0.00272
+0.00%
$ 979,200 $ 13,767
Jan 3, 10 AM $ 0.00272
+0.00%
$ 979,200 $ 14,054
Jan 3, 9 AM $ 0.00272
+0.00%
$ 979,200 $ 15,180
Jan 3, 8 AM $ 0.00272
+0.00%
$ 979,200 $ 15,758
Jan 3, 7 AM $ 0.00272
+0.00%
$ 979,200 $ 15,644
Jan 3, 6 AM $ 0.00272
+0.00%
$ 979,200 $ 15,029
Jan 3, 5 AM $ 0.00272
+0.00%
$ 979,200 $ 15,224
Jan 3, 4 AM $ 0.00272
+0.00%
$ 979,200 $ 15,226
Jan 3, 3 AM $ 0.00272
+0.00%
$ 979,200 $ 15,163
Jan 3, 2 AM $ 0.00272
+0.00%
$ 979,200 $ 16,640
Jan 3, 1 AM $ 0.00272
+0.00%
$ 979,200 $ 15,410
Jan 3, 12 AM $ 0.00272
+0.00%
$ 979,200 $ 15,399
Jan 2, 11 PM $ 0.00272
+0.00%
$ 979,200 $ 15,620
Jan 2, 10 PM $ 0.00272
+0.00%
$ 979,200 $ 15,784
Jan 2, 9 PM $ 0.00272
+0.00%
$ 979,200 $ 15,767
Jan 2, 8 PM $ 0.00272
+0.00%
$ 979,200 $ 15,534
Jan 2, 7 PM $ 0.00272
+0.00%
$ 979,200 $ 15,491
Jan 2, 6 PM $ 0.00272
+0.00%
$ 979,200 $ 14,818
Jan 2, 5 PM $ 0.00272
+0.00%
$ 979,200 $ 14,357
Jan 2, 4 PM $ 0.00272
+0.00%
$ 979,200 $ 13,459
Jan 2, 3 PM $ 0.00272
+0.00%
$ 979,200 $ 11,620
Jan 2, 2 PM $ 0.00272
+0.00%
$ 979,200 $ 10,528
Jan 2, 1 PM $ 0.00272
+0.00%
$ 979,200 $ 8,925
Jan 2, 12 PM $ 0.00272
+0.00%
$ 979,200 $ 8,617
Jan 2, 11 AM $ 0.00272
+0.00%
$ 979,200 $ 8,489
Jan 2, 10 AM $ 0.00272
+0.00%
$ 979,200 $ 8,101
Jan 2, 9 AM $ 0.00272
+0.00%
$ 979,200 $ 7,046
Jan 2, 8 AM $ 0.00272
+0.00%
$ 979,200 $ 6,453
Jan 2, 7 AM $ 0.00272
+0.00%
$ 979,200 $ 6,262
Jan 2, 6 AM $ 0.00272
+0.00%
$ 979,200 $ 6,229
Jan 2, 5 AM $ 0.00272
+0.00%
$ 979,200 $ 5,954
Jan 2, 4 AM $ 0.00272
+0.00%
$ 979,200 $ 6,015
Jan 2, 3 AM $ 0.00272
+0.00%
$ 979,200 $ 6,170
Jan 2, 2 AM $ 0.00272
+0.00%
$ 979,200 $ 5,524
Jan 2, 1 AM $ 0.00272
+0.00%
$ 979,200 $ 5,471
Jan 2, 12 AM $ 0.00272
+0.00%
$ 979,200 $ 5,515
Jan 1, 11 PM $ 0.00272
+0.00%
$ 979,200 $ 5,364
Jan 1, 10 PM $ 0.00272
+0.00%
$ 979,200 $ 4,919
Jan 1, 9 PM $ 0.00272
+0.00%
$ 979,200 $ 4,907
Jan 1, 8 PM $ 0.00272
+0.00%
$ 979,200 $ 5,069
Jan 1, 7 PM $ 0.00272
+0.00%
$ 979,200 $ 5,575
Jan 1, 6 PM $ 0.00272
+0.00%
$ 979,200 $ 5,838
Jan 1, 5 PM $ 0.00272
+0.00%
$ 979,200 $ 5,901
Jan 1, 4 PM $ 0.00272
+0.00%
$ 979,200 $ 5,847
Jan 1, 3 PM $ 0.00272
+0.00%
$ 979,200 $ 6,585
Jan 1, 2 PM $ 0.00272
+0.00%
$ 979,200 $ 7,409
Jan 1, 1 PM $ 0.00272
+0.00%
$ 979,200 $ 8,024
Jan 1, 12 PM $ 0.00272
+0.00%
$ 979,200 $ 8,178
Jan 1, 11 AM $ 0.00272
+0.00%
$ 979,200 $ 8,616