ITC GLOBAL Historical Data

ITC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00272
+0.00%
$ 979,200 $ 9,058
Jan 1, 9 AM $ 0.00272
+0.00%
$ 979,200 $ 9,373
Jan 1, 8 AM $ 0.00272
+0.00%
$ 979,200 $ 9,409
Jan 1, 7 AM $ 0.00272
+0.00%
$ 979,200 $ 9,456
Jan 1, 6 AM $ 0.00272
+0.00%
$ 979,200 $ 9,487
Jan 1, 5 AM $ 0.00272
+0.00%
$ 979,200 $ 9,570
Jan 1, 4 AM $ 0.00272
+0.00%
$ 979,200 $ 9,485
Jan 1, 3 AM $ 0.00272
+0.00%
$ 979,200 $ 9,263
Jan 1, 2 AM $ 0.00272
+0.00%
$ 979,200 $ 9,350
Jan 1, 1 AM $ 0.00272
+0.00%
$ 979,200 $ 9,460
Jan 1, 12 AM $ 0.00272
+0.00%
$ 979,200 $ 9,691
Dec 31, 11 PM $ 0.00272
+0.00%
$ 979,200 $ 8,872
Dec 31, 10 PM $ 0.00272
+0.00%
$ 979,200 $ 9,737
Dec 31, 9 PM $ 0.00272
+0.00%
$ 979,200 $ 9,725
Dec 31, 8 PM $ 0.00272
+0.00%
$ 979,200 $ 9,688
Dec 31, 7 PM $ 0.00272
+0.00%
$ 979,200 $ 9,471
Dec 31, 6 PM $ 0.00272
+0.00%
$ 979,200 $ 9,497
Dec 31, 5 PM $ 0.00272
+0.00%
$ 979,200 $ 9,532
Dec 31, 4 PM $ 0.00272
+0.00%
$ 979,200 $ 9,617
Dec 31, 3 PM $ 0.00272
+0.00%
$ 979,200 $ 9,756
Dec 31, 2 PM $ 0.00272
+0.00%
$ 979,200 $ 9,811
Dec 31, 1 PM $ 0.00272
+0.00%
$ 979,200 $ 10,256
Dec 31, 12 PM $ 0.00272
+0.00%
$ 979,200 $ 10,382
Dec 31, 11 AM $ 0.00272
+0.00%
$ 979,200 $ 10,341
Dec 31, 10 AM $ 0.00272
+0.00%
$ 979,200 $ 10,074
Dec 31, 9 AM $ 0.00272
+0.00%
$ 979,200 $ 9,895
Dec 31, 8 AM $ 0.00272
+0.00%
$ 979,200 $ 10,012
Dec 31, 7 AM $ 0.00272
+0.00%
$ 979,200 $ 10,813
Dec 31, 6 AM $ 0.00272
+0.00%
$ 979,200 $ 10,883
Dec 31, 5 AM $ 0.00272
+0.00%
$ 979,200 $ 10,933
Dec 31, 4 AM $ 0.00272
+0.00%
$ 979,200 $ 11,011
Dec 31, 3 AM $ 0.00272
+0.00%
$ 979,200 $ 10,975
Dec 31, 2 AM $ 0.00272
+0.00%
$ 979,200 $ 11,366
Dec 31, 1 AM $ 0.00272
+0.00%
$ 979,200 $ 11,315
Dec 31, 12 AM $ 0.00272
+0.00%
$ 979,200 $ 11,289
Dec 30, 11 PM $ 0.00272
+0.00%
$ 979,200 $ 11,351
Dec 30, 10 PM $ 0.00272
+0.00%
$ 979,200 $ 11,240
Dec 30, 9 PM $ 0.00272
+0.00%
$ 979,200 $ 11,066
Dec 30, 3 PM $ 0.0206
-1.24%
$ 7.43 million $ 4,435
Dec 30, 2 PM $ 0.0206
-2.30%
$ 7.4 million $ 4,399
Dec 30, 1 PM $ 0.0221
+1.16%
$ 7.94 million $ 4,644
Dec 30, 12 PM $ 0.0223
-3.23%
$ 8.02 million $ 4,518
Dec 30, 8 AM $ 0.0233
+0.00%
$ -- $ 9,548
Dec 30, 2 AM $ 0.0423
+0.00%
$ 15.23 million $ 14,764
Dec 29, 8 PM $ 0.0195
+618.74%
$ 7.04 million $ 30,951
Dec 29, 2 PM $ 0.0219
+0.00%
$ 7.87 million $ 28,942
Dec 29, 8 AM $ 0.00938
+0.00%
$ 3.38 million $ 19,335
Dec 29, 2 AM $ 0.0163
+0.00%
$ 5.87 million $ 16,712
Dec 28, 8 PM $ 0.0257
+0.00%
$ 9.27 million $ 5,999
Dec 28, 7 PM $ 0.0259
-3.40%
$ 9.33 million $ 5,866