ITC GLOBAL Historical Data

ITC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0259
-3.40%
$ 9.33 million $ 5,866
Dec 28, 12 PM $ 0.0308
+1,030.86%
$ 11.07 million $ 21,095
Dec 28, 6 AM $ 0.0458
+0.00%
$ 16.47 million $ 11,168
Dec 28, 2 AM $ 0.045
+0.00%
$ 16.19 million $ 26,641
Dec 27, 8 PM $ 0.0519
+0.00%
$ 18.69 million $ 19,343
Dec 27, 2 PM $ 0.0541
+0.00%
$ 19.47 million $ 17,691
Dec 27, 8 AM $ 0.0573
+0.00%
$ 20.63 million $ 17,224
Dec 27, 2 AM $ 0.0564
+0.00%
$ 20.3 million $ 18,371
Dec 26, 8 PM $ 0.0598
+0.00%
$ 21.55 million $ 22,491
Dec 26, 1 PM $ 0.000275
+0.00%
$ 99,000 $ 11,638
Dec 26, 12 PM $ 0.000275
+0.00%
$ 99,000 $ 11,520
Dec 26, 11 AM $ 0.000275
+0.00%
$ 99,000 $ 11,475
Dec 26, 10 AM $ 0.000275
+0.00%
$ 99,000 $ 11,425
Dec 26, 9 AM $ 0.000275
+0.00%
$ 99,000 $ 11,521
Dec 26, 8 AM $ 0.000275
+0.00%
$ 99,000 $ 11,322
Dec 26, 7 AM $ 0.000275
+0.00%
$ 99,000 $ 11,179
Dec 26, 1 AM $ 0.0173
+6,199.94%
$ 6.24 million $ 19,060
Dec 25, 7 PM $ 0.0182
+6,528.70%
$ 6.56 million $ 17,724
Dec 25, 1 PM $ 0.0178
+0.00%
$ 6.42 million $ 17,848
Dec 25, 7 AM $ 0.0168
+0.00%
$ 6.04 million $ 6,672
Dec 25, 12 AM $ 0.0162
+0.00%
$ 5.82 million $ 19,547
Dec 24, 6 PM $ 0.0145
+5,163.71%
$ 5.21 million $ 20,592
Dec 24, 12 PM $ 0.0134
+4,768.28%
$ 4.82 million $ 22,217
Dec 24, 6 AM $ 0.0133
+4,733.45%
$ 4.79 million $ 21,939
Dec 24, 12 AM $ 0.0314
+0.00%
$ 11.3 million $ 20,699
Dec 23, 6 PM $ 0.0118
+0.00%
$ 4.26 million $ 13,251
Dec 23, 12 PM $ 0.0129
+0.00%
$ 4.65 million $ 12,325
Dec 23, 6 AM $ 0.0323
+0.00%
$ 11.64 million $ 30,711
Dec 23, 12 AM $ 0.0509
+0.00%
$ -- $ 29,779
Dec 22, 5 PM $ 0.00277
+0.00%
$ 995,702 $ 11,593
Dec 22, 4 PM $ 0.00277
+0.00%
$ 995,702 $ 11,449
Dec 22, 3 PM $ 0.00277
+0.00%
$ 995,702 $ 11,305
Dec 22, 2 PM $ 0.00277
+0.00%
$ 995,702 $ 10,343
Dec 22, 1 PM $ 0.00277
+0.00%
$ 995,702 $ 10,048
Dec 22, 12 PM $ 0.00277
+0.00%
$ 995,702 $ 10,475
Dec 22, 11 AM $ 0.00277
+0.00%
$ 995,702 $ 9,875
Dec 22, 10 AM $ 0.00277
+0.00%
$ 995,702 $ 9,549
Dec 22, 9 AM $ 0.00277
+0.00%
$ 995,702 $ 9,503
Dec 22, 8 AM $ 0.00277
+0.00%
$ 995,702 $ 9,577
Dec 22, 7 AM $ 0.00277
+0.00%
$ 995,702 $ 9,213
Dec 22, 6 AM $ 0.00277
+0.00%
$ 995,702 $ 8,660
Dec 22, 5 AM $ 0.00277
+0.00%
$ 995,702 $ 8,599
Dec 22, 4 AM $ 0.00277
+0.00%
$ 995,702 $ 8,490
Dec 22, 3 AM $ 0.00277
+0.00%
$ 995,702 $ 8,387
Dec 22, 2 AM $ 0.00277
+0.00%
$ 995,702 $ 8,152
Dec 22, 1 AM $ 0.00277
+0.00%
$ 995,702 $ 7,725
Dec 22, 12 AM $ 0.00277
+0.00%
$ 995,702 $ 7,472
Dec 21, 11 PM $ 0.00277
+0.00%
$ 995,702 $ 6,558
Dec 21, 10 PM $ 0.00277
+0.00%
$ 995,702 $ 6,315
Dec 21, 9 PM $ 0.00277
+0.00%
$ 995,702 $ 6,232