ITC GLOBAL Historical Data

ITC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00277
+0.00%
$ 995,702 $ 6,232
Dec 21, 8 PM $ 0.00277
+0.00%
$ 995,702 $ 6,261
Dec 21, 7 PM $ 0.00277
+0.00%
$ 995,702 $ 6,113
Dec 21, 6 PM $ 0.00277
+0.00%
$ 995,702 $ 6,062
Dec 21, 5 PM $ 0.00277
+0.00%
$ 995,702 $ 5,974
Dec 21, 4 PM $ 0.00277
+0.00%
$ 995,702 $ 5,744
Dec 21, 3 PM $ 0.00277
+0.00%
$ 995,702 $ 5,457
Dec 21, 2 PM $ 0.00277
+0.00%
$ 995,702 $ 5,468
Dec 21, 1 PM $ 0.00277
+0.00%
$ 995,702 $ 5,137
Dec 21, 12 PM $ 0.00277
+0.00%
$ 995,702 $ 4,702
Dec 21, 11 AM $ 0.00277
+0.00%
$ 995,702 $ 4,590
Dec 21, 10 AM $ 0.00277
+0.00%
$ 995,702 $ 4,654
Dec 21, 9 AM $ 0.00277
+0.00%
$ 995,702 $ 4,394
Dec 21, 8 AM $ 0.00277
+0.00%
$ 995,702 $ 4,077
Dec 21, 7 AM $ 0.00277
+0.00%
$ 995,702 $ 3,890
Dec 21, 6 AM $ 0.00277
+0.00%
$ 995,702 $ 3,976
Dec 21, 5 AM $ 0.00277
+0.00%
$ 995,702 $ 3,975
Dec 21, 4 AM $ 0.00277
+0.00%
$ 995,702 $ 4,118
Dec 21, 3 AM $ 0.00277
+0.00%
$ 995,702 $ 4,187
Dec 21, 2 AM $ 0.00277
+0.00%
$ 995,702 $ 4,255
Dec 21, 1 AM $ 0.00277
+0.00%
$ 995,702 $ 4,121
Dec 21, 12 AM $ 0.00277
+0.00%
$ 995,702 $ 4,015
Dec 20, 11 PM $ 0.00277
+0.00%
$ 995,702 $ 4,141
Dec 20, 10 PM $ 0.00277
+0.00%
$ 995,702 $ 4,277
Dec 20, 9 PM $ 0.00277
+0.00%
$ 995,702 $ 4,441
Dec 20, 8 PM $ 0.00277
+0.00%
$ 995,702 $ 4,622
Dec 20, 7 PM $ 0.00277
+0.00%
$ 995,702 $ 5,159
Dec 20, 6 PM $ 0.00277
+0.00%
$ 995,702 $ 5,701
Dec 20, 5 PM $ 0.00277
+0.00%
$ 995,702 $ 6,270
Dec 20, 4 PM $ 0.00277
+0.00%
$ 995,702 $ 7,387
Dec 20, 3 PM $ 0.00277
+0.00%
$ 995,702 $ 8,197
Dec 20, 2 PM $ 0.00277
+0.00%
$ 995,702 $ 10,153
Dec 20, 1 PM $ 0.00277
+0.00%
$ 995,702 $ 11,570
Dec 20, 12 PM $ 0.00277
+0.00%
$ 995,702 $ 11,537
Dec 20, 11 AM $ 0.00277
+0.00%
$ 995,702 $ 12,111
Dec 20, 10 AM $ 0.00277
+0.00%
$ 995,702 $ 12,275
Dec 20, 9 AM $ 0.00277
+0.00%
$ 995,702 $ 12,469
Dec 20, 8 AM $ 0.00277
+0.00%
$ 995,702 $ 12,747
Dec 20, 7 AM $ 0.00277
+0.00%
$ 995,702 $ 12,885
Dec 20, 6 AM $ 0.00277
+0.00%
$ 995,702 $ 14,445
Dec 20, 5 AM $ 0.00277
+0.00%
$ 995,702 $ 14,615
Dec 20, 4 AM $ 0.00277
+0.00%
$ 995,702 $ 15,150
Dec 20, 3 AM $ 0.00277
+0.00%
$ 995,702 $ 15,875
Dec 20, 2 AM $ 0.00277
+0.00%
$ 995,702 $ 17,792
Dec 20, 1 AM $ 0.00277
+0.00%
$ 995,702 $ 18,136
Dec 20, 12 AM $ 0.00277
+0.00%
$ 995,702 $ 18,261
Dec 19, 11 PM $ 0.00277
+0.00%
$ 995,702 $ 18,292
Dec 19, 10 PM $ 0.00277
+0.00%
$ 995,702 $ 18,304
Dec 19, 9 PM $ 0.00277
+0.00%
$ 995,702 $ 18,688
Dec 19, 8 PM $ 0.00277
+0.00%
$ 995,702 $ 19,527