ITC GLOBAL Historical Data

ITC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00277
+0.00%
$ 995,702 $ 19,527
Dec 19, 7 PM $ 0.00277
+0.00%
$ 995,702 $ 19,679
Dec 19, 6 PM $ 0.00277
+0.00%
$ 995,702 $ 21,438
Dec 19, 5 PM $ 0.00277
+0.00%
$ 995,702 $ 21,876
Dec 19, 4 PM $ 0.00277
+0.00%
$ 995,702 $ 23,481
Dec 19, 3 PM $ 0.00277
+0.00%
$ 995,702 $ 23,506
Dec 19, 2 PM $ 0.00277
+0.00%
$ 995,702 $ 22,736
Dec 19, 1 PM $ 0.00277
+0.00%
$ 995,702 $ 23,935
Dec 19, 12 PM $ 0.00277
+0.00%
$ 995,702 $ 25,591
Dec 19, 11 AM $ 0.00277
+0.00%
$ 995,702 $ 25,387
Dec 19, 10 AM $ 0.00277
+0.00%
$ 995,702 $ 27,269
Dec 19, 9 AM $ 0.00277
+0.00%
$ 995,702 $ 24,948
Dec 19, 8 AM $ 0.00277
+0.00%
$ 995,702 $ 25,114
Dec 19, 7 AM $ 0.00277
+0.00%
$ 995,702 $ 25,125
Dec 19, 6 AM $ 0.00277
+0.00%
$ 995,702 $ 23,639
Dec 19, 5 AM $ 0.00277
+0.00%
$ 995,702 $ 23,734
Dec 19, 4 AM $ 0.00277
+0.00%
$ 995,702 $ 23,316
Dec 19, 3 AM $ 0.00277
+0.00%
$ 995,702 $ 22,755
Dec 19, 2 AM $ 0.00277
+0.00%
$ 995,702 $ 21,062
Dec 19, 1 AM $ 0.00277
+0.00%
$ 995,702 $ 21,048
Dec 19, 12 AM $ 0.00277
+0.00%
$ 995,702 $ 20,980
Dec 18, 11 PM $ 0.00277
+0.00%
$ 995,702 $ 20,780
Dec 18, 10 PM $ 0.00277
+0.00%
$ 995,702 $ 20,581
Dec 18, 9 PM $ 0.00277
+0.00%
$ 995,702 $ 20,749
Dec 18, 8 PM $ 0.00277
+0.00%
$ 995,702 $ 19,828
Dec 18, 7 PM $ 0.00277
+0.00%
$ 995,702 $ 19,793
Dec 18, 6 PM $ 0.00277
+0.00%
$ 995,702 $ 18,557
Dec 18, 5 PM $ 0.00277
+0.00%
$ 995,702 $ 18,160
Dec 18, 4 PM $ 0.00277
+0.00%
$ 995,702 $ 16,423
Dec 18, 3 PM $ 0.00277
+0.00%
$ 995,702 $ 17,684
Dec 18, 2 PM $ 0.00277
+0.00%
$ 995,702 $ 19,604
Dec 18, 1 PM $ 0.00277
+0.00%
$ 995,702 $ 19,290
Dec 18, 12 PM $ 0.00277
+0.00%
$ 995,702 $ 17,321
Dec 18, 11 AM $ 0.00277
+0.00%
$ 995,702 $ 17,521
Dec 18, 10 AM $ 0.00277
+0.00%
$ 995,702 $ 17,604
Dec 18, 9 AM $ 0.00277
+0.00%
$ 995,702 $ 17,646
Dec 18, 8 AM $ 0.00277
+0.00%
$ 995,702 $ 17,827
Dec 18, 7 AM $ 0.00277
+0.00%
$ 995,702 $ 17,617
Dec 18, 6 AM $ 0.00277
+0.00%
$ 995,702 $ 17,501
Dec 18, 5 AM $ 0.00277
+0.00%
$ 995,702 $ 17,933
Dec 18, 4 AM $ 0.00277
+0.00%
$ 995,702 $ 18,161
Dec 18, 3 AM $ 0.00277
+0.00%
$ 995,702 $ 17,934
Dec 18, 2 AM $ 0.00277
+0.00%
$ 995,702 $ 17,685
Dec 18, 1 AM $ 0.00277
+0.00%
$ 995,702 $ 17,532
Dec 18, 12 AM $ 0.00277
+0.00%
$ 995,702 $ 17,728
Dec 17, 11 PM $ 0.00277
+0.00%
$ 995,702 $ 17,684
Dec 17, 10 PM $ 0.00277
+0.00%
$ 995,702 $ 17,423
Dec 17, 9 PM $ 0.00277
+0.00%
$ 995,702 $ 17,392
Dec 17, 8 PM $ 0.00277
+0.00%
$ 995,702 $ 17,341
Dec 17, 7 PM $ 0.00277
+0.00%
$ 995,702 $ 16,732