ITC GLOBAL Historical Data

ITC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00277
+0.00%
$ 995,702 $ 16,732
Dec 17, 6 PM $ 0.00277
+0.00%
$ 995,702 $ 16,546
Dec 17, 5 PM $ 0.00277
+0.00%
$ 995,702 $ 16,141
Dec 17, 4 PM $ 0.00277
+0.00%
$ 995,702 $ 15,805
Dec 17, 3 PM $ 0.00277
+0.00%
$ 995,702 $ 14,651
Dec 17, 2 PM $ 0.00277
+0.00%
$ 995,702 $ 12,107
Dec 17, 1 PM $ 0.00277
+0.00%
$ 995,702 $ 11,910
Dec 17, 12 PM $ 0.00277
+0.00%
$ 995,702 $ 12,852
Dec 17, 11 AM $ 0.00277
+0.00%
$ 995,702 $ 12,856
Dec 17, 10 AM $ 0.00277
+0.00%
$ 995,702 $ 12,901
Dec 17, 9 AM $ 0.00277
+0.00%
$ 995,702 $ 13,288
Dec 17, 8 AM $ 0.00277
+0.00%
$ 995,702 $ 13,462
Dec 17, 7 AM $ 0.00277
+0.00%
$ 995,702 $ 13,379
Dec 17, 6 AM $ 0.00277
+0.00%
$ 995,702 $ 13,788
Dec 17, 5 AM $ 0.00277
+0.00%
$ 995,702 $ 13,936
Dec 17, 4 AM $ 0.00277
+0.00%
$ 995,702 $ 13,717
Dec 17, 3 AM $ 0.00277
+0.00%
$ 995,702 $ 14,244
Dec 17, 2 AM $ 0.00277
+0.00%
$ 995,702 $ 14,623
Dec 17, 1 AM $ 0.00277
+0.00%
$ 995,702 $ 14,905
Dec 17, 12 AM $ 0.00277
+0.00%
$ 995,702 $ 15,172
Dec 16, 11 PM $ 0.00277
+0.00%
$ 995,702 $ 15,394
Dec 16, 10 PM $ 0.00277
+0.00%
$ 995,702 $ 15,812
Dec 16, 9 PM $ 0.00277
+0.00%
$ 995,702 $ 15,784
Dec 16, 8 PM $ 0.00277
+0.00%
$ 995,702 $ 16,372
Dec 16, 7 PM $ 0.00277
+0.00%
$ 995,702 $ 16,448
Dec 16, 6 PM $ 0.00277
+0.00%
$ 995,702 $ 16,975
Dec 16, 5 PM $ 0.00277
+0.00%
$ 995,702 $ 17,757
Dec 16, 4 PM $ 0.00277
+0.00%
$ 995,702 $ 18,259
Dec 16, 3 PM $ 0.00277
+0.00%
$ 995,702 $ 18,506
Dec 16, 2 PM $ 0.00277
+0.00%
$ 995,702 $ 20,542
Dec 16, 1 PM $ 0.00277
+0.00%
$ 995,702 $ 20,064
Dec 16, 12 PM $ 0.00277
+0.00%
$ 995,702 $ 19,134
Dec 16, 11 AM $ 0.00277
+0.00%
$ 995,702 $ 18,947
Dec 16, 10 AM $ 0.00277
+0.00%
$ 995,702 $ 18,742
Dec 16, 9 AM $ 0.00277
+0.00%
$ 995,702 $ 18,420
Dec 16, 8 AM $ 0.00277
+0.00%
$ 995,702 $ 18,663
Dec 16, 7 AM $ 0.00277
+0.00%
$ 995,702 $ 18,362
Dec 16, 6 AM $ 0.00277
+0.00%
$ 995,702 $ 17,992
Dec 16, 5 AM $ 0.00277
+0.00%
$ 995,702 $ 17,956
Dec 16, 4 AM $ 0.00277
+0.00%
$ 995,702 $ 17,728
Dec 16, 3 AM $ 0.00277
+0.00%
$ 995,702 $ 17,093
Dec 16, 2 AM $ 0.00277
+0.00%
$ 995,702 $ 17,208
Dec 16, 1 AM $ 0.00277
+0.00%
$ 995,702 $ 17,637
Dec 16, 12 AM $ 0.00277
+0.00%
$ 995,702 $ 19,121
Dec 15, 11 PM $ 0.00277
+0.00%
$ 995,702 $ 17,601
Dec 15, 10 PM $ 0.00277
+0.00%
$ 995,702 $ 17,964
Dec 15, 9 PM $ 0.00277
+0.00%
$ 995,702 $ 18,046
Dec 15, 8 PM $ 0.00277
+0.00%
$ 995,702 $ 17,800
Dec 15, 7 PM $ 0.00277
+0.00%
$ 995,702 $ 17,826
Dec 15, 6 PM $ 0.00277
+0.00%
$ 995,702 $ 17,025