ITC GLOBAL Historical Data

ITC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00277
+0.00%
$ 995,702 $ 17,025
Dec 15, 5 PM $ 0.00277
+0.00%
$ 995,702 $ 16,350
Dec 15, 4 PM $ 0.00277
+0.00%
$ 995,702 $ 15,909
Dec 15, 3 PM $ 0.00277
+0.00%
$ 995,702 $ 14,747
Dec 15, 2 PM $ 0.00277
+0.00%
$ 995,702 $ 11,893
Dec 15, 1 PM $ 0.00277
+0.00%
$ 995,702 $ 11,182
Dec 15, 12 PM $ 0.00277
+0.00%
$ 995,702 $ 11,111
Dec 15, 11 AM $ 0.00277
+1.77%
$ 995,702 $ 11,150
Dec 15, 10 AM $ 0.00274
-0.46%
$ 987,348 $ 12,000
Dec 15, 9 AM $ 0.00273
+0.30%
$ 982,163 $ 11,958
Dec 15, 8 AM $ 0.00272
+0.01%
$ 980,774 $ 11,823
Dec 15, 7 AM $ 0.00273
-0.67%
$ 983,864 $ 11,533
Dec 15, 6 AM $ 0.00275
-0.23%
$ 988,728 $ 11,274
Dec 15, 5 AM $ 0.00274
+0.72%
$ 986,145 $ 11,041
Dec 15, 4 AM $ 0.00273
+0.14%
$ 982,732 $ 11,049
Dec 15, 3 AM $ 0.00276
+0.33%
$ 993,699 $ 10,716
Dec 15, 2 AM $ 0.00275
+0.30%
$ 989,495 $ 10,548
Dec 15, 1 AM $ 0.00275
+0.97%
$ 990,790 $ 9,823
Dec 15, 12 AM $ 0.00275
-0.36%
$ 989,077 $ 9,336
Dec 14, 11 PM $ 0.00275
+0.82%
$ 990,980 $ 8,895
Dec 14, 10 PM $ 0.00277
+0.13%
$ 995,641 $ 8,138
Dec 14, 9 PM $ 0.00274
-0.76%
$ 985,524 $ 7,882
Dec 14, 8 PM $ 0.00275
+0.96%
$ 991,220 $ 7,965
Dec 14, 7 PM $ 0.00275
+0.01%
$ 989,967 $ 7,531
Dec 14, 6 PM $ 0.00273
+0.42%
$ 981,781 $ 7,198
Dec 14, 5 PM $ 0.00274
-0.27%
$ 986,660 $ 6,787
Dec 14, 4 PM $ 0.00272
-1.47%
$ 979,200 $ 6,432
Dec 14, 3 PM $ 0.00272
-1.32%
$ 980,468 $ 6,269
Dec 14, 2 PM $ 0.00273
-1.14%
$ 984,098 $ 6,223
Dec 14, 1 PM $ 0.00276
+0.83%
$ 994,337 $ 6,171
Dec 14, 12 PM $ 0.00274
+0.93%
$ 987,699 $ 6,207
Dec 14, 11 AM $ 0.00272
-1.01%
$ 978,980 $ 5,925
Dec 14, 10 AM $ 0.00274
+0.57%
$ 984,805 $ 5,076
Dec 14, 9 AM $ 0.00272
-0.46%
$ 978,530 $ 5,083
Dec 14, 8 AM $ 0.00273
-1.12%
$ 981,587 $ 5,071
Dec 14, 7 AM $ 0.00272
-0.54%
$ 979,750 $ 5,425
Dec 14, 6 AM $ 0.00274
+0.03%
$ 985,707 $ 5,585
Dec 14, 5 AM $ 0.00276
+1.36%
$ 992,554 $ 5,654
Dec 14, 4 AM $ 0.00272
+0.37%
$ 980,399 $ 5,626
Dec 14, 3 AM $ 0.00277
+1.81%
$ 995,701 $ 5,623
Dec 14, 2 AM $ 0.00272
-1.44%
$ 979,049 $ 5,703
Dec 14, 1 AM $ 0.00275
-0.15%
$ 988,291 $ 5,674
Dec 14, 12 AM $ 0.00272
-1.34%
$ 979,879 $ 5,730
Dec 13, 11 PM $ 0.00276
+1.16%
$ 993,164 $ 5,565
Dec 13, 10 PM $ 0.00275
+0.18%
$ 990,168 $ 5,676
Dec 13, 9 PM $ 0.00273
-1.18%
$ 982,405 $ 5,672
Dec 13, 8 PM $ 0.00277
+0.35%
$ 995,869 $ 5,840
Dec 13, 7 PM $ 0.00271
-1.74%
$ 976,694 $ 6,161
Dec 13, 6 PM $ 0.00273
-0.49%
$ 981,763 $ 6,580
Dec 13, 5 PM $ 0.00275
+0.89%
$ 988,960 $ 7,180