ITC GLOBAL Historical Data

ITC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00275
+0.89%
$ 988,960 $ 7,180
Dec 13, 4 PM $ 0.00272
-1.61%
$ 978,998 $ 8,018
Dec 13, 3 PM $ 0.00276
+0.49%
$ 994,351 $ 10,241
Dec 13, 2 PM $ 0.00272
+0.03%
$ 978,781 $ 13,011
Dec 13, 1 PM $ 0.00273
+0.21%
$ 982,339 $ 13,626
Dec 13, 12 PM $ 0.00273
+0.55%
$ 981,756 $ 13,705
Dec 13, 11 AM $ 0.00273
-0.99%
$ 982,415 $ 13,631
Dec 13, 10 AM $ 0.00272
-1.57%
$ 980,156 $ 13,632
Dec 13, 9 AM $ 0.00272
-0.57%
$ 980,539 $ 13,652
Dec 13, 8 AM $ 0.00276
+0.95%
$ 993,924 $ 13,852
Dec 13, 7 AM $ 0.00273
-1.42%
$ 981,471 $ 13,942
Dec 13, 6 AM $ 0.00276
+1.53%
$ 992,577 $ 13,796
Dec 13, 5 AM $ 0.00272
-0.15%
$ 979,267 $ 14,100
Dec 13, 4 AM $ 0.00275
+0.86%
$ 989,300 $ 14,213
Dec 13, 3 AM $ 0.00274
-0.25%
$ 986,441 $ 14,442
Dec 13, 2 AM $ 0.00275
+0.58%
$ 991,259 $ 14,675
Dec 13, 1 AM $ 0.00277
+0.13%
$ 995,755 $ 15,177
Dec 13, 12 AM $ 0.00276
+0.01%
$ 994,569 $ 15,713
Dec 12, 11 PM $ 0.00273
+0.27%
$ 982,943 $ 16,023
Dec 12, 10 PM $ 0.00272
-0.13%
$ 980,423 $ 16,467
Dec 12, 9 PM $ 0.00276
+1.35%
$ 993,179 $ 17,108
Dec 12, 8 PM $ 0.00273
-0.38%
$ 981,897 $ 18,795
Dec 12, 7 PM $ 0.00275
+0.67%
$ 991,378 $ 18,749
Dec 12, 6 PM $ 0.00274
+0.32%
$ 985,441 $ 19,080
Dec 12, 5 PM $ 0.00273
-0.55%
$ 983,255 $ 19,571
Dec 12, 4 PM $ 0.00273
-0.10%
$ 983,406 $ 18,824
Dec 12, 3 PM $ 0.00273
-0.24%
$ 982,546 $ 17,514
Dec 12, 2 PM $ 0.00277
+1.05%
$ 995,738 $ 15,615
Dec 12, 1 PM $ 0.00274
-0.14%
$ 987,469 $ 15,736
Dec 12, 12 PM $ 0.00276
+0.30%
$ 994,988 $ 15,834
Dec 12, 11 AM $ 0.00275
+1.12%
$ 990,439 $ 16,088
Dec 12, 10 AM $ 0.00275
+0.00%
$ 989,991 $ 16,159
Dec 12, 9 AM $ 0.00272
-1.64%
$ 978,764 $ 15,997
Dec 12, 8 AM $ 0.00273
+0.60%
$ 984,308 $ 16,411
Dec 12, 7 AM $ 0.00274
-0.48%
$ 985,273 $ 16,412
Dec 12, 6 AM $ 0.00273
+0.56%
$ 981,556 $ 16,367
Dec 12, 5 AM $ 0.00274
+0.21%
$ 987,140 $ 16,544
Dec 12, 4 AM $ 0.00271
-0.56%
$ 976,610 $ 16,647
Dec 12, 3 AM $ 0.00273
-0.15%
$ 982,096 $ 17,367
Dec 12, 2 AM $ 0.00274
-0.73%
$ 986,033 $ 17,980
Dec 12, 1 AM $ 0.00273
-0.80%
$ 982,483 $ 18,767
Dec 12, 12 AM $ 0.00272
-1.04%
$ 978,512 $ 18,976
Dec 11, 11 PM $ 0.00277
+1.54%
$ 995,405 $ 19,718
Dec 11, 10 PM $ 0.00275
-0.50%
$ 988,998 $ 19,396
Dec 11, 9 PM $ 0.00274
-0.81%
$ 984,634 $ 19,019
Dec 11, 8 PM $ 0.00274
-0.34%
$ 986,204 $ 18,256
Dec 11, 7 PM $ 0.00274
+0.70%
$ 986,117 $ 20,217
Dec 11, 6 PM $ 0.00274
-0.78%
$ 987,661 $ 22,565
Dec 11, 5 PM $ 0.00275
+0.03%
$ 988,765 $ 22,752
Dec 11, 4 PM $ 0.00274
-0.11%
$ 986,784 $ 22,587