ITC GLOBAL Historical Data

ITC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00274
-0.11%
$ 986,784 $ 22,587
Dec 11, 3 PM $ 0.00273
+0.38%
$ 982,382 $ 22,600
Dec 11, 2 PM $ 0.00274
-0.42%
$ 985,963 $ 22,215
Dec 11, 1 PM $ 0.00275
+1.19%
$ 988,327 $ 21,894
Dec 11, 12 PM $ 0.00273
+0.26%
$ 982,193 $ 21,760
Dec 11, 11 AM $ 0.00274
+0.51%
$ 985,703 $ 21,800
Dec 11, 10 AM $ 0.00276
+0.28%
$ 994,494 $ 22,368
Dec 11, 9 AM $ 0.00272
-1.08%
$ 979,997 $ 23,245
Dec 11, 8 AM $ 0.00273
-0.99%
$ 982,277 $ 23,136
Dec 11, 7 AM $ 0.00276
-0.06%
$ 994,937 $ 23,100
Dec 11, 6 AM $ 0.00271
-0.73%
$ 976,269 $ 23,062
Dec 11, 5 AM $ 0.00275
-0.37%
$ 988,992 $ 22,789
Dec 11, 4 AM $ 0.00277
+1.27%
$ 995,670 $ 22,808
Dec 11, 3 AM $ 0.00271
-1.85%
$ 976,995 $ 22,432
Dec 11, 2 AM $ 0.00274
+0.07%
$ 984,623 $ 21,428
Dec 11, 1 AM $ 0.00273
-1.06%
$ 982,916 $ 20,675
Dec 11, 12 AM $ 0.00275
-0.56%
$ 990,306 $ 19,995
Dec 10, 11 PM $ 0.00276
+1.33%
$ 994,959 $ 19,613
Dec 10, 10 PM $ 0.00276
-0.23%
$ 992,038 $ 19,878
Dec 10, 9 PM $ 0.00272
-0.48%
$ 978,213 $ 19,981
Dec 10, 8 PM $ 0.00276
+1.49%
$ 992,033 $ 19,949
Dec 10, 7 PM $ 0.00274
-0.99%
$ 985,706 $ 18,382
Dec 10, 6 PM $ 0.00272
-1.60%
$ 977,797 $ 15,750
Dec 10, 5 PM $ 0.00276
+0.52%
$ 994,350 $ 15,514
Dec 10, 4 PM $ 0.00275
+0.02%
$ 989,061 $ 16,877
Dec 10, 3 PM $ 0.00277
+1.75%
$ 995,972 $ 20,085
Dec 10, 2 PM $ 0.00276
+0.59%
$ 992,900 $ 22,519
Dec 10, 1 PM $ 0.00272
-0.89%
$ 977,975 $ 22,089
Dec 10, 12 PM $ 0.00273
-0.55%
$ 982,279 $ 22,217
Dec 10, 11 AM $ 0.00276
+0.17%
$ 992,419 $ 22,579
Dec 10, 10 AM $ 0.00273
-1.27%
$ 982,029 $ 21,950
Dec 10, 9 AM $ 0.00276
+0.72%
$ 992,393 $ 20,807
Dec 10, 8 AM $ 0.00276
+1.64%
$ 992,971 $ 20,994
Dec 10, 7 AM $ 0.00275
-0.22%
$ 989,475 $ 20,732
Dec 10, 6 AM $ 0.00274
-0.63%
$ 985,585 $ 21,121
Dec 10, 5 AM $ 0.00271
-1.44%
$ 976,208 $ 21,251
Dec 10, 4 AM $ 0.00271
-0.53%
$ 976,229 $ 21,454
Dec 10, 3 AM $ 0.00273
-0.77%
$ 984,198 $ 21,366
Dec 10, 2 AM $ 0.00272
-0.09%
$ 980,892 $ 22,233
Dec 10, 1 AM $ 0.00275
+0.97%
$ 991,390 $ 21,872
Dec 10, 12 AM $ 0.00273
+0.69%
$ 983,725 $ 21,793
Dec 9, 11 PM $ 0.00277
+0.89%
$ 995,895 $ 21,516
Dec 9, 10 PM $ 0.00274
+0.57%
$ 986,159 $ 21,244
Dec 9, 9 PM $ 0.00275
+0.28%
$ 989,248 $ 20,661
Dec 9, 8 PM $ 0.00273
-0.61%
$ 982,916 $ 20,309
Dec 9, 7 PM $ 0.00273
+0.43%
$ 983,319 $ 19,918
Dec 9, 6 PM $ 0.00277
+1.72%
$ 995,687 $ 19,716
Dec 9, 5 PM $ 0.00275
+1.01%
$ 988,273 $ 19,241
Dec 9, 4 PM $ 0.00275
+0.90%
$ 988,593 $ 17,945
Dec 9, 3 PM $ 0.00276
+1.45%
$ 993,041 $ 14,674