ITC GLOBAL Historical Data

ITC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00276
-0.08%
$ 993,704 $ 13,790
Dec 9, 1 PM $ 0.00274
-0.84%
$ 985,898 $ 14,451
Dec 9, 12 PM $ 0.00271
-0.88%
$ 976,740 $ 14,312
Dec 9, 11 AM $ 0.00275
-0.35%
$ 989,889 $ 14,427
Dec 9, 10 AM $ 0.00275
+0.33%
$ 989,557 $ 14,594
Dec 9, 9 AM $ 0.00275
+0.48%
$ 989,115 $ 14,554
Dec 9, 8 AM $ 0.00275
+1.06%
$ 989,519 $ 15,127
Dec 9, 7 AM $ 0.00274
-0.80%
$ 985,659 $ 14,952
Dec 9, 6 AM $ 0.00272
-0.74%
$ 979,573 $ 15,012
Dec 9, 5 AM $ 0.00276
+1.06%
$ 993,491 $ 14,986
Dec 9, 4 AM $ 0.00276
+1.89%
$ 994,785 $ 15,081
Dec 9, 3 AM $ 0.00276
+1.31%
$ 994,468 $ 14,611
Dec 9, 2 AM $ 0.00271
-1.91%
$ 976,406 $ 14,466
Dec 9, 1 AM $ 0.00277
+1.86%
$ 996,010 $ 14,786
Dec 9, 12 AM $ 0.00273
-0.33%
$ 984,396 $ 15,013
Dec 8, 11 PM $ 0.00274
+0.20%
$ 984,819 $ 15,353
Dec 8, 10 PM $ 0.00273
-0.18%
$ 983,389 $ 15,446
Dec 8, 9 PM $ 0.00274
+0.36%
$ 985,934 $ 16,141
Dec 8, 8 PM $ 0.00271
-0.45%
$ 976,362 $ 16,310
Dec 8, 7 PM $ 0.00275
+0.54%
$ 991,308 $ 16,167
Dec 8, 6 PM $ 0.00273
+0.72%
$ 983,676 $ 16,014
Dec 8, 5 PM $ 0.00271
-0.39%
$ 976,615 $ 16,118
Dec 8, 4 PM $ 0.00274
-0.53%
$ 985,586 $ 17,311
Dec 8, 3 PM $ 0.00272
-0.05%
$ 978,902 $ 17,332
Dec 8, 2 PM $ 0.00276
+1.56%
$ 993,716 $ 16,664
Dec 8, 1 PM $ 0.00275
+1.42%
$ 990,736 $ 17,344
Dec 8, 12 PM $ 0.00277
+0.05%
$ 995,734 $ 16,875
Dec 8, 11 AM $ 0.00275
-0.46%
$ 988,890 $ 16,471
Dec 8, 10 AM $ 0.00277
+1.75%
$ 995,552 $ 17,313
Dec 8, 9 AM $ 0.00272
-0.91%
$ 979,661 $ 16,111
Dec 8, 8 AM $ 0.00274
-0.13%
$ 987,622 $ 15,409
Dec 8, 7 AM $ 0.00274
+1.11%
$ 987,259 $ 15,193
Dec 8, 6 AM $ 0.00271
-0.37%
$ 977,400 $ 15,130
Dec 8, 5 AM $ 0.00275
+0.13%
$ 989,984 $ 14,672
Dec 8, 4 AM $ 0.00271
-1.59%
$ 976,465 $ 14,366
Dec 8, 3 AM $ 0.00271
+0.10%
$ 977,180 $ 14,103
Dec 8, 2 AM $ 0.00275
+0.25%
$ 991,537 $ 13,850
Dec 8, 1 AM $ 0.00275
+1.17%
$ 991,655 $ 13,627
Dec 8, 12 AM $ 0.00273
+0.32%
$ 981,091 $ 12,777
Dec 7, 11 PM $ 0.00275
+0.35%
$ 991,745 $ 12,480
Dec 7, 10 PM $ 0.00273
-0.90%
$ 983,884 $ 12,415
Dec 7, 9 PM $ 0.00275
-0.03%
$ 989,879 $ 11,349
Dec 7, 8 PM $ 0.00275
+0.01%
$ 989,537 $ 10,909
Dec 7, 7 PM $ 0.00275
+0.31%
$ 989,908 $ 10,919
Dec 7, 6 PM $ 0.00275
+1.30%
$ 991,656 $ 11,090
Dec 7, 5 PM $ 0.00273
+0.36%
$ 983,237 $ 10,388
Dec 7, 4 PM $ 0.00272
+0.09%
$ 980,019 $ 8,822
Dec 7, 3 PM $ 0.00275
+1.55%
$ 991,294 $ 8,164
Dec 7, 2 PM $ 0.00273
-0.33%
$ 984,082 $ 7,308
Dec 7, 1 PM $ 0.00273
-0.44%
$ 984,277 $ 6,147