ITC GLOBAL Historical Data

ITC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00273
-0.44%
$ 984,277 $ 6,147
Dec 7, 12 PM $ 0.00273
+0.64%
$ 984,527 $ 5,933
Dec 7, 11 AM $ 0.00274
-0.65%
$ 987,091 $ 5,921
Dec 7, 10 AM $ 0.00276
+1.70%
$ 993,577 $ 6,149
Dec 7, 9 AM $ 0.00271
-0.89%
$ 976,576 $ 6,099
Dec 7, 8 AM $ 0.00276
+0.22%
$ 992,582 $ 6,120
Dec 7, 7 AM $ 0.00277
+0.60%
$ 995,669 $ 6,344
Dec 7, 6 AM $ 0.00276
+0.14%
$ 992,629 $ 6,462
Dec 7, 5 AM $ 0.00276
+0.68%
$ 993,732 $ 6,439
Dec 7, 4 AM $ 0.00273
+0.19%
$ 981,081 $ 6,016
Dec 7, 3 AM $ 0.00275
-0.28%
$ 988,635 $ 6,537
Dec 7, 2 AM $ 0.00274
-0.22%
$ 985,049 $ 6,725
Dec 7, 1 AM $ 0.00275
-0.47%
$ 990,973 $ 6,833
Dec 7, 12 AM $ 0.00275
+0.67%
$ 989,007 $ 6,891
Dec 6, 11 PM $ 0.00275
+1.03%
$ 988,864 $ 6,937
Dec 6, 10 PM $ 0.00274
-0.14%
$ 986,800 $ 6,906
Dec 6, 9 PM $ 0.00271
-0.37%
$ 977,111 $ 6,962
Dec 6, 8 PM $ 0.00275
+1.08%
$ 990,401 $ 7,326
Dec 6, 7 PM $ 0.00275
-0.12%
$ 990,815 $ 8,076
Dec 6, 6 PM $ 0.00274
+0.33%
$ 985,154 $ 8,476
Dec 6, 5 PM $ 0.00274
+1.07%
$ 988,098 $ 9,140
Dec 6, 4 PM $ 0.00275
+1.17%
$ 988,812 $ 10,008
Dec 6, 3 PM $ 0.00274
-0.32%
$ 984,954 $ 12,691
Dec 6, 2 PM $ 0.00276
+1.58%
$ 994,310 $ 13,898
Dec 6, 1 PM $ 0.00273
+0.63%
$ 984,358 $ 14,367
Dec 6, 12 PM $ 0.00274
-1.00%
$ 985,237 $ 15,382
Dec 6, 11 AM $ 0.00273
+0.66%
$ 983,015 $ 15,480
Dec 6, 10 AM $ 0.00276
+0.58%
$ 993,127 $ 15,545
Dec 6, 9 AM $ 0.00273
-1.04%
$ 983,569 $ 15,751
Dec 6, 8 AM $ 0.00276
+0.29%
$ 992,466 $ 16,846
Dec 6, 7 AM $ 0.00276
+0.05%
$ 995,075 $ 16,984
Dec 6, 6 AM $ 0.00275
+0.66%
$ 991,412 $ 17,012
Dec 6, 5 AM $ 0.00276
+0.39%
$ 993,326 $ 16,868
Dec 6, 4 AM $ 0.00273
+0.11%
$ 981,047 $ 17,298
Dec 6, 3 AM $ 0.00274
-0.28%
$ 986,394 $ 17,494
Dec 6, 2 AM $ 0.00275
+0.81%
$ 989,295 $ 17,356
Dec 6, 1 AM $ 0.00276
+1.02%
$ 992,492 $ 17,475
Dec 6, 12 AM $ 0.00272
-0.83%
$ 977,679 $ 17,700
Dec 5, 11 PM $ 0.00274
+0.10%
$ 987,008 $ 17,804
Dec 5, 10 PM $ 0.00275
-0.41%
$ 989,943 $ 17,836
Dec 5, 9 PM $ 0.00271
-0.81%
$ 976,836 $ 18,050
Dec 5, 8 PM $ 0.00274
+0.20%
$ 987,237 $ 17,773
Dec 5, 7 PM $ 0.00273
-0.37%
$ 984,466 $ 17,866
Dec 5, 6 PM $ 0.00276
-0.06%
$ 992,943 $ 18,565
Dec 5, 5 PM $ 0.00274
+0.05%
$ 987,917 $ 18,393
Dec 5, 4 PM $ 0.00275
-0.17%
$ 989,521 $ 18,045
Dec 5, 3 PM $ 0.00273
+0.10%
$ 982,610 $ 16,452
Dec 5, 2 PM $ 0.00277
+0.93%
$ 995,449 $ 16,335
Dec 5, 1 PM $ 0.00276
+0.25%
$ 993,080 $ 15,960
Dec 5, 12 PM $ 0.00273
+0.18%
$ 982,824 $ 15,655