ITC GLOBAL Historical Data

ITC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00273
+0.18%
$ 982,824 $ 15,655
Dec 5, 11 AM $ 0.00274
+0.40%
$ 986,913 $ 15,713
Dec 5, 10 AM $ 0.00273
+0.38%
$ 983,807 $ 15,627
Dec 5, 9 AM $ 0.00274
-0.47%
$ 987,683 $ 15,534
Dec 5, 8 AM $ 0.00275
+1.53%
$ 991,473 $ 15,029
Dec 5, 7 AM $ 0.00271
-0.30%
$ 976,516 $ 15,067
Dec 5, 6 AM $ 0.00273
-0.07%
$ 983,414 $ 15,227
Dec 5, 5 AM $ 0.00273
-0.24%
$ 976,266 $ 15,730
Dec 5, 4 AM $ 0.00276
+0.37%
$ 992,707 $ 16,529
Dec 5, 3 AM $ 0.00275
-0.48%
$ 989,077 $ 16,400
Dec 5, 2 AM $ 0.00274
-0.20%
$ 987,807 $ 16,652
Dec 5, 1 AM $ 0.00273
-1.40%
$ 981,048 $ 16,955
Dec 5, 12 AM $ 0.00277
+0.97%
$ 995,783 $ 17,701
Dec 4, 11 PM $ 0.00273
-0.74%
$ 994,749 $ 18,278
Dec 4, 10 PM $ 0.00275
-0.49%
$ 990,032 $ 18,652
Dec 4, 9 PM $ 0.00273
+0.50%
$ 982,379 $ 19,930
Dec 4, 8 PM $ 0.00274
-0.52%
$ 987,226 $ 19,938
Dec 4, 7 PM $ 0.00276
+0.75%
$ 977,007 $ 20,487
Dec 4, 6 PM $ 0.00274
-0.58%
$ 987,910 $ 18,868
Dec 4, 5 PM $ 0.00272
-0.89%
$ 979,075 $ 19,447
Dec 4, 4 PM $ 0.00274
-0.33%
$ 987,900 $ 19,251
Dec 4, 3 PM $ 0.00277
+1.13%
$ 995,882 $ 19,215
Dec 4, 2 PM $ 0.00274
-0.15%
$ 984,751 $ 18,772
Dec 4, 1 PM $ 0.00275
+0.05%
$ 988,312 $ 21,050
Dec 4, 12 PM $ 0.00276
+0.19%
$ 994,460 $ 21,039
Dec 4, 11 AM $ 0.00276
+1.58%
$ 992,529 $ 21,260
Dec 4, 10 AM $ 0.00271
-1.77%
$ 977,077 $ 21,264
Dec 4, 9 AM $ 0.00273
-1.43%
$ 981,745 $ 21,179
Dec 4, 8 AM $ 0.00274
-1.03%
$ 985,510 $ 21,339
Dec 4, 7 AM $ 0.00277
+1.14%
$ 995,803 $ 21,361
Dec 4, 6 AM $ 0.00274
-0.02%
$ 987,592 $ 21,822
Dec 4, 5 AM $ 0.00272
-0.22%
$ 978,652 $ 21,866
Dec 4, 4 AM $ 0.00272
-1.02%
$ 980,766 $ 21,805
Dec 4, 3 AM $ 0.00275
+1.41%
$ 990,825 $ 23,102
Dec 4, 2 AM $ 0.00271
-0.03%
$ 977,087 $ 22,705
Dec 4, 1 AM $ 0.00273
-0.42%
$ 981,167 $ 22,597
Dec 4, 12 AM $ 0.00274
-0.97%
$ 992,801 $ 22,206
Dec 3, 11 PM $ 0.00273
-0.15%
$ 982,346 $ 22,175
Dec 3, 10 PM $ 0.00273
-0.75%
$ 983,813 $ 21,721
Dec 3, 9 PM $ 0.00276
-0.23%
$ 992,934 $ 21,362
Dec 3, 8 PM $ 0.00273
-0.48%
$ 981,776 $ 20,926
Dec 3, 7 PM $ 0.00275
+0.54%
$ 991,534 $ 21,505
Dec 3, 6 PM $ 0.00276
+0.14%
$ 993,206 $ 21,575
Dec 3, 5 PM $ 0.00276
-0.25%
$ 981,341 $ 21,980
Dec 3, 4 PM $ 0.00273
+0.49%
$ 982,077 $ 22,284
Dec 3, 3 PM $ 0.00271
-0.04%
$ 979,250 $ 23,375
Dec 3, 2 PM $ 0.00276
+0.00%
$ 993,238 $ 25,786
Dec 3, 1 PM $ 0.00273
-0.01%
$ 981,874 $ 24,656
Dec 3, 12 PM $ 0.00276
+0.01%
$ 995,121 $ 25,019
Dec 3, 11 AM $ 0.00276
+1.53%
$ 991,730 $ 25,074