ITC GLOBAL Historical Data

ITC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00276
+1.53%
$ 991,730 $ 25,074
Dec 3, 10 AM $ 0.00272
+0.02%
$ 980,057 $ 25,399
Dec 3, 9 AM $ 0.00274
+0.54%
$ 987,688 $ 25,146
Dec 3, 8 AM $ 0.00275
+0.05%
$ 990,246 $ 25,097
Dec 3, 7 AM $ 0.00276
+0.77%
$ 993,117 $ 24,901
Dec 3, 6 AM $ 0.00276
+0.24%
$ 995,137 $ 24,673
Dec 3, 5 AM $ 0.00276
+0.35%
$ 991,698 $ 23,733
Dec 3, 4 AM $ 0.00275
+0.53%
$ 989,231 $ 23,349
Dec 3, 3 AM $ 0.00276
+0.22%
$ 994,633 $ 22,984
Dec 3, 2 AM $ 0.00275
+0.62%
$ 989,849 $ 22,767
Dec 3, 1 AM $ 0.00273
+0.54%
$ 983,728 $ 21,881
Dec 3, 12 AM $ 0.00272
-0.78%
$ 978,443 $ 21,964
Dec 2, 11 PM $ 0.00274
-0.17%
$ 986,151 $ 21,973
Dec 2, 10 PM $ 0.00274
+0.50%
$ 987,876 $ 21,721
Dec 2, 9 PM $ 0.00273
-1.12%
$ 979,238 $ 21,797
Dec 2, 8 PM $ 0.00276
+0.45%
$ 994,108 $ 22,132
Dec 2, 7 PM $ 0.00275
-0.12%
$ 989,637 $ 21,674
Dec 2, 6 PM $ 0.00275
-0.40%
$ 988,729 $ 21,594
Dec 2, 5 PM $ 0.00276
+0.52%
$ 983,610 $ 21,295
Dec 2, 4 PM $ 0.00274
+0.84%
$ 982,541 $ 20,506
Dec 2, 3 PM $ 0.00274
-0.23%
$ 985,623 $ 20,438
Dec 2, 2 PM $ 0.00274
+0.05%
$ 987,879 $ 19,592
Dec 2, 1 PM $ 0.00276
+1.09%
$ 994,061 $ 18,158
Dec 2, 12 PM $ 0.00273
-0.12%
$ 983,332 $ 18,414
Dec 2, 11 AM $ 0.00276
+0.70%
$ 994,089 $ 19,304
Dec 2, 10 AM $ 0.00273
-0.61%
$ 983,273 $ 19,480
Dec 2, 9 AM $ 0.00275
+0.30%
$ 989,278 $ 19,564
Dec 2, 8 AM $ 0.00274
-0.99%
$ 986,353 $ 20,600
Dec 2, 7 AM $ 0.00277
+0.68%
$ 995,406 $ 20,348
Dec 2, 6 AM $ 0.00275
-0.07%
$ 988,660 $ 21,043
Dec 2, 5 AM $ 0.00275
+0.12%
$ 989,331 $ 21,120
Dec 2, 4 AM $ 0.00274
+0.28%
$ 993,661 $ 21,869
Dec 2, 3 AM $ 0.00272
+0.05%
$ 979,065 $ 22,180
Dec 2, 2 AM $ 0.00272
-1.16%
$ 978,550 $ 23,115
Dec 2, 1 AM $ 0.00272
-0.66%
$ 980,492 $ 24,406
Dec 2, 12 AM $ 0.00274
-0.20%
$ 985,443 $ 24,694
Dec 1, 11 PM $ 0.00274
-0.96%
$ 985,909 $ 27,769
Dec 1, 10 PM $ 0.00275
+0.21%
$ 990,614 $ 28,256
Dec 1, 9 PM $ 0.00275
+0.74%
$ 985,707 $ 27,677
Dec 1, 8 PM $ 0.00273
-1.42%
$ 981,317 $ 26,992
Dec 1, 7 PM $ 0.00277
+0.98%
$ 985,766 $ 26,150
Dec 1, 6 PM $ 0.00273
-0.92%
$ 982,906 $ 25,863
Dec 1, 5 PM $ 0.00276
+0.51%
$ 992,081 $ 25,625
Dec 1, 4 PM $ 0.00274
-0.23%
$ 986,698 $ 24,864
Dec 1, 3 PM $ 0.00273
-0.69%
$ 982,412 $ 23,730
Dec 1, 2 PM $ 0.00271
-1.85%
$ 975,983 $ 21,255
Dec 1, 1 PM $ 0.00276
-0.01%
$ 994,410 $ 20,253
Dec 1, 12 PM $ 0.00273
-0.77%
$ 982,142 $ 20,388
Dec 1, 11 AM $ 0.00274
-0.20%
$ 986,553 $ 19,115
Dec 1, 10 AM $ 0.00272
+0.27%
$ 979,258 $ 18,346