ITC GLOBAL Historical Data

ITC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00272
+0.27%
$ 979,258 $ 18,346
Dec 1, 9 AM $ 0.00273
+0.04%
$ 984,401 $ 18,181
Dec 1, 8 AM $ 0.00273
+0.41%
$ 987,362 $ 17,283
Dec 1, 7 AM $ 0.00276
+0.79%
$ 992,673 $ 17,076
Dec 1, 6 AM $ 0.00271
+0.04%
$ 976,633 $ 16,176
Dec 1, 5 AM $ 0.00275
-0.12%
$ 989,335 $ 16,028
Dec 1, 4 AM $ 0.00275
-0.38%
$ 980,589 $ 15,578
Dec 1, 3 AM $ 0.00273
-1.23%
$ 981,043 $ 14,475
Dec 1, 2 AM $ 0.00276
-0.02%
$ 993,231 $ 13,453
Dec 1, 1 AM $ 0.00273
+0.00%
$ 981,285 $ 12,298
Dec 1, 12 AM $ 0.00273
-0.15%
$ 991,704 $ 11,305
Nov 30, 11 PM $ 0.00273
-0.15%
$ 982,675 $ 7,761
Nov 30, 10 PM $ 0.00273
-0.21%
$ 983,048 $ 7,351
Nov 30, 9 PM $ 0.00276
+0.16%
$ 993,383 $ 7,247
Nov 30, 8 PM $ 0.00275
+0.41%
$ 980,882 $ 7,138
Nov 30, 7 PM $ 0.00273
+0.11%
$ 981,082 $ 7,169
Nov 30, 6 PM $ 0.00272
-1.73%
$ 977,891 $ 7,105
Nov 30, 5 PM $ 0.00276
+0.58%
$ 995,093 $ 7,633
Nov 30, 4 PM $ 0.00275
-0.58%
$ 989,362 $ 8,113
Nov 30, 3 PM $ 0.00271
-0.76%
$ 977,067 $ 8,051
Nov 30, 2 PM $ 0.00273
+0.34%
$ 984,590 $ 8,155
Nov 30, 1 PM $ 0.00273
-0.21%
$ 981,283 $ 8,047
Nov 30, 12 PM $ 0.00273
-0.51%
$ 983,356 $ 7,425
Nov 30, 11 AM $ 0.00275
+0.71%
$ 988,432 $ 7,231
Nov 30, 10 AM $ 0.00276
-0.04%
$ 993,445 $ 7,306
Nov 30, 9 AM $ 0.00276
+0.95%
$ 993,812 $ 7,470
Nov 30, 8 AM $ 0.00274
+0.97%
$ 987,673 $ 7,400
Nov 30, 7 AM $ 0.00272
-1.13%
$ 978,231 $ 7,115
Nov 30, 6 AM $ 0.00275
+0.15%
$ 989,431 $ 7,207
Nov 30, 5 AM $ 0.00274
+0.88%
$ 987,989 $ 7,666
Nov 30, 4 AM $ 0.00272
-1.52%
$ 979,389 $ 7,724
Nov 30, 3 AM $ 0.00276
+1.44%
$ 994,783 $ 7,711
Nov 30, 2 AM $ 0.00273
+0.62%
$ 982,612 $ 7,674
Nov 30, 1 AM $ 0.00274
-0.59%
$ 984,741 $ 7,803
Nov 30, 12 AM $ 0.00275
-0.03%
$ 990,577 $ 7,674
Nov 29, 11 PM $ 0.00275
-0.01%
$ 990,838 $ 7,784
Nov 29, 10 PM $ 0.00271
-1.45%
$ 976,815 $ 7,854
Nov 29, 9 PM $ 0.00271
-1.72%
$ 976,384 $ 8,028
Nov 29, 8 PM $ 0.00276
+0.25%
$ 993,472 $ 8,052
Nov 29, 7 PM $ 0.00275
+0.07%
$ 995,247 $ 8,346
Nov 29, 6 PM $ 0.00275
-0.20%
$ 991,738 $ 8,421
Nov 29, 5 PM $ 0.00276
+0.98%
$ 985,586 $ 8,353
Nov 29, 4 PM $ 0.00274
+0.09%
$ 987,844 $ 9,499
Nov 29, 3 PM $ 0.00274
-0.53%
$ 986,927 $ 10,469
Nov 29, 2 PM $ 0.00276
+0.97%
$ 993,437 $ 11,071
Nov 29, 1 PM $ 0.00275
+0.55%
$ 989,404 $ 12,425
Nov 29, 12 PM $ 0.00273
+0.67%
$ 979,467 $ 13,220
Nov 29, 11 AM $ 0.00274
-0.51%
$ 986,077 $ 13,172
Nov 29, 10 AM $ 0.00271
+0.07%
$ 976,653 $ 13,856
Nov 29, 9 AM $ 0.00271
-0.03%
$ 991,585 $ 13,872