ITC GLOBAL Historical Data

ITC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.00271
-0.03%
$ 991,585 $ 13,872
Nov 29, 8 AM $ 0.00274
+0.85%
$ 987,584 $ 14,071
Nov 29, 7 AM $ 0.00271
-0.54%
$ 976,617 $ 14,813
Nov 29, 6 AM $ 0.00273
-0.32%
$ 981,933 $ 15,170
Nov 29, 5 AM $ 0.00276
+1.33%
$ 991,888 $ 15,053
Nov 29, 4 AM $ 0.00277
+1.78%
$ 995,956 $ 15,313
Nov 29, 3 AM $ 0.00272
-0.27%
$ 978,543 $ 15,324
Nov 29, 2 AM $ 0.00277
+1.86%
$ 995,853 $ 15,516
Nov 29, 1 AM $ 0.00272
-1.66%
$ 977,715 $ 15,734
Nov 29, 12 AM $ 0.00273
-0.03%
$ 981,410 $ 15,891
Nov 28, 11 PM $ 0.00273
-0.07%
$ 981,680 $ 15,952
Nov 28, 10 PM $ 0.00274
-0.77%
$ 986,161 $ 16,157
Nov 28, 9 PM $ 0.00271
-1.46%
$ 976,671 $ 16,236
Nov 28, 8 PM $ 0.00275
+0.51%
$ 991,156 $ 16,206
Nov 28, 7 PM $ 0.00273
-1.14%
$ 983,124 $ 16,105
Nov 28, 6 PM $ 0.00272
-0.07%
$ 977,512 $ 15,759
Nov 28, 5 PM $ 0.00273
-0.54%
$ 981,317 $ 15,640
Nov 28, 4 PM $ 0.00273
-0.62%
$ 982,723 $ 14,284
Nov 28, 3 PM $ 0.00274
+0.37%
$ 988,132 $ 13,545
Nov 28, 2 PM $ 0.00271
-0.44%
$ 976,643 $ 13,136
Nov 28, 1 PM $ 0.00272
-0.78%
$ 991,727 $ 11,688
Nov 28, 12 PM $ 0.00275
+0.26%
$ 988,657 $ 11,823
Nov 28, 11 AM $ 0.00275
+0.72%
$ 990,914 $ 11,999
Nov 28, 10 AM $ 0.00272
-1.43%
$ 978,017 $ 11,727
Nov 28, 9 AM $ 0.00271
+0.00%
$ 976,460 $ 11,597
Nov 28, 8 AM $ 0.00271
-1.84%
$ 976,486 $ 11,766
Nov 28, 7 AM $ 0.00276
+1.21%
$ 995,315 $ 11,263
Nov 28, 6 AM $ 0.00273
-0.31%
$ 983,711 $ 10,901
Nov 28, 5 AM $ 0.00275
+0.26%
$ 989,944 $ 10,842
Nov 28, 4 AM $ 0.00274
+0.56%
$ 987,366 $ 11,153
Nov 28, 3 AM $ 0.00273
+0.26%
$ 981,148 $ 11,300
Nov 28, 2 AM $ 0.00272
-0.19%
$ 991,763 $ 11,601
Nov 28, 1 AM $ 0.00275
+0.83%
$ 989,516 $ 12,889
Nov 28, 12 AM $ 0.00276
+0.55%
$ 993,216 $ 13,234
Nov 27, 11 PM $ 0.00274
-0.43%
$ 982,505 $ 13,632
Nov 27, 10 PM $ 0.00272
-0.02%
$ 980,834 $ 13,976
Nov 27, 9 PM $ 0.00273
+0.42%
$ 984,080 $ 13,985
Nov 27, 8 PM $ 0.00272
-0.29%
$ 979,955 $ 14,469
Nov 27, 7 PM $ 0.00273
-0.51%
$ 982,807 $ 14,927
Nov 27, 6 PM $ 0.00273
+0.29%
$ 982,598 $ 15,759
Nov 27, 5 PM $ 0.00272
+0.21%
$ 979,710 $ 16,985
Nov 27, 4 PM $ 0.00275
+0.15%
$ 990,512 $ 18,307
Nov 27, 3 PM $ 0.00274
-0.13%
$ 984,791 $ 18,783
Nov 27, 2 PM $ 0.00274
+1.00%
$ 984,319 $ 19,177
Nov 27, 1 PM $ 0.00271
-0.84%
$ 995,572 $ 19,981
Nov 27, 12 PM $ 0.00273
-0.16%
$ 982,943 $ 19,536
Nov 27, 11 AM $ 0.00275
+0.81%
$ 988,970 $ 19,268
Nov 27, 10 AM $ 0.00276
+0.63%
$ 995,030 $ 19,362
Nov 27, 9 AM $ 0.00275
+0.91%
$ 988,768 $ 19,263
Nov 27, 8 AM $ 0.00275
-0.45%
$ 991,621 $ 18,950