ITC GLOBAL Historical Data

ITC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00277
+1.86%
$ 996,057 $ 19,106
Nov 27, 6 AM $ 0.00272
-1.11%
$ 977,841 $ 18,905
Nov 27, 5 AM $ 0.00275
-0.30%
$ 992,719 $ 19,082
Nov 27, 4 AM $ 0.00276
+0.27%
$ 984,464 $ 18,882
Nov 27, 3 AM $ 0.00275
-0.55%
$ 993,423 $ 18,908
Nov 27, 2 AM $ 0.00276
+1.62%
$ 994,648 $ 18,559
Nov 27, 1 AM $ 0.00272
-1.12%
$ 979,239 $ 17,046
Nov 27, 12 AM $ 0.00275
+1.09%
$ 990,308 $ 17,003
Nov 26, 11 PM $ 0.00272
-0.08%
$ 979,607 $ 16,689
Nov 26, 10 PM $ 0.00276
+1.27%
$ 993,176 $ 16,639
Nov 26, 9 PM $ 0.00272
-0.69%
$ 980,686 $ 16,843
Nov 26, 8 PM $ 0.00274
+0.81%
$ 987,542 $ 16,586
Nov 26, 7 PM $ 0.00272
-0.24%
$ 980,878 $ 16,472
Nov 26, 6 PM $ 0.00273
-0.35%
$ 983,230 $ 16,274
Nov 26, 5 PM $ 0.00274
+0.98%
$ 986,733 $ 15,041
Nov 26, 4 PM $ 0.00276
+0.80%
$ 994,086 $ 14,191
Nov 26, 3 PM $ 0.00274
+0.05%
$ 986,410 $ 13,546
Nov 26, 2 PM $ 0.00274
+0.67%
$ 985,685 $ 13,736
Nov 26, 1 PM $ 0.00274
+0.26%
$ 984,716 $ 14,190
Nov 26, 12 PM $ 0.00276
+1.77%
$ 994,945 $ 14,558
Nov 26, 11 AM $ 0.00272
-1.46%
$ 977,618 $ 14,777
Nov 26, 10 AM $ 0.00272
+0.04%
$ 978,615 $ 14,727
Nov 26, 9 AM $ 0.00271
-1.32%
$ 976,916 $ 15,104
Nov 26, 8 AM $ 0.00274
+0.72%
$ 985,064 $ 15,605
Nov 26, 7 AM $ 0.00272
-1.00%
$ 978,061 $ 15,913
Nov 26, 6 AM $ 0.00276
-0.24%
$ 992,561 $ 16,277
Nov 26, 5 AM $ 0.00273
-0.95%
$ 983,744 $ 16,231
Nov 26, 4 AM $ 0.00274
+0.23%
$ 987,920 $ 16,421
Nov 26, 3 AM $ 0.00273
-0.99%
$ 981,999 $ 16,466
Nov 26, 2 AM $ 0.00273
+0.31%
$ 981,482 $ 16,328
Nov 26, 1 AM $ 0.00275
+0.41%
$ 990,241 $ 16,657
Nov 26, 12 AM $ 0.00274
-0.47%
$ 986,204 $ 16,623
Nov 25, 11 PM $ 0.00273
+0.79%
$ 984,290 $ 16,819
Nov 25, 10 PM $ 0.00272
-0.18%
$ 978,490 $ 16,633
Nov 25, 9 PM $ 0.00273
-0.50%
$ 982,337 $ 16,563
Nov 25, 8 PM $ 0.00275
-0.07%
$ 990,706 $ 16,570
Nov 25, 7 PM $ 0.00273
-1.20%
$ 982,996 $ 17,208
Nov 25, 6 PM $ 0.00276
-0.09%
$ 994,766 $ 17,534
Nov 25, 5 PM $ 0.00276
-0.28%
$ 992,898 $ 18,887
Nov 25, 4 PM $ 0.00277
+1.44%
$ 995,680 $ 19,611
Nov 25, 3 PM $ 0.00273
-0.62%
$ 983,349 $ 20,247
Nov 25, 2 PM $ 0.00276
+0.27%
$ 993,750 $ 20,407
Nov 25, 1 PM $ 0.00273
+0.05%
$ 984,035 $ 20,331
Nov 25, 12 PM $ 0.00273
+0.53%
$ 983,535 $ 20,263
Nov 25, 11 AM $ 0.00276
+1.11%
$ 993,081 $ 19,954
Nov 25, 10 AM $ 0.00275
+0.60%
$ 988,405 $ 19,977
Nov 25, 9 AM $ 0.00276
+1.32%
$ 994,040 $ 20,026
Nov 25, 8 AM $ 0.00273
-0.01%
$ 981,062 $ 20,233
Nov 25, 7 AM $ 0.00276
+1.40%
$ 995,035 $ 19,831
Nov 25, 6 AM $ 0.00274
-0.75%
$ 985,550 $ 19,494