ITC GLOBAL Historical Data

ITC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00274
-0.75%
$ 985,550 $ 19,494
Nov 25, 5 AM $ 0.00277
+1.61%
$ 995,718 $ 19,894
Nov 25, 4 AM $ 0.00272
-0.48%
$ 979,901 $ 20,449
Nov 25, 3 AM $ 0.00274
-1.00%
$ 984,607 $ 20,912
Nov 25, 2 AM $ 0.00277
+1.08%
$ 995,741 $ 21,137
Nov 25, 1 AM $ 0.00274
-0.75%
$ 987,814 $ 21,505
Nov 25, 12 AM $ 0.00273
+0.21%
$ 983,799 $ 21,841
Nov 24, 11 PM $ 0.00271
-1.86%
$ 976,541 $ 22,297
Nov 24, 10 PM $ 0.00276
+0.92%
$ 993,354 $ 22,644
Nov 24, 9 PM $ 0.00275
+1.13%
$ 990,961 $ 22,758
Nov 24, 8 PM $ 0.00272
+0.00%
$ 994,479 $ 22,504
Nov 24, 7 PM $ 0.00276
+0.74%
$ 994,058 $ 21,904
Nov 24, 6 PM $ 0.00274
+0.09%
$ 986,776 $ 21,579
Nov 24, 5 PM $ 0.00272
+0.25%
$ 980,192 $ 19,622
Nov 24, 4 PM $ 0.00272
-1.30%
$ 982,217 $ 19,086
Nov 24, 3 PM $ 0.00272
+0.21%
$ 980,019 $ 18,601
Nov 24, 2 PM $ 0.00272
-0.35%
$ 977,926 $ 17,705
Nov 24, 1 PM $ 0.00273
-0.73%
$ 981,345 $ 17,277
Nov 24, 12 PM $ 0.00273
-0.99%
$ 981,366 $ 17,137
Nov 24, 11 AM $ 0.00276
-0.07%
$ 994,074 $ 17,541
Nov 24, 10 AM $ 0.00273
-0.09%
$ 981,577 $ 17,490
Nov 24, 9 AM $ 0.00274
+0.13%
$ 986,458 $ 17,067
Nov 24, 8 AM $ 0.00272
+0.10%
$ 978,526 $ 16,222
Nov 24, 7 AM $ 0.00272
+0.30%
$ 979,886 $ 16,267
Nov 24, 6 AM $ 0.00275
+0.54%
$ 990,848 $ 16,417
Nov 24, 5 AM $ 0.00273
-0.24%
$ 981,792 $ 16,170
Nov 24, 4 AM $ 0.00275
+0.30%
$ 991,139 $ 16,035
Nov 24, 3 AM $ 0.00275
+0.71%
$ 988,206 $ 15,851
Nov 24, 2 AM $ 0.00273
-0.28%
$ 981,267 $ 15,700
Nov 24, 1 AM $ 0.00274
-0.33%
$ 988,028 $ 15,271
Nov 24, 12 AM $ 0.00272
-1.20%
$ 980,838 $ 15,549
Nov 23, 11 PM $ 0.00275
+0.57%
$ 990,830 $ 15,059
Nov 23, 10 PM $ 0.00276
+1.52%
$ 993,535 $ 14,339
Nov 23, 9 PM $ 0.00276
+1.17%
$ 994,757 $ 14,342
Nov 23, 8 PM $ 0.00273
-0.51%
$ 983,919 $ 14,114
Nov 23, 7 PM $ 0.00272
-1.16%
$ 977,519 $ 13,949
Nov 23, 6 PM $ 0.00275
-0.04%
$ 988,968 $ 13,700
Nov 23, 5 PM $ 0.00275
+0.08%
$ 991,167 $ 13,299
Nov 23, 4 PM $ 0.00274
+0.68%
$ 985,734 $ 13,062
Nov 23, 3 PM $ 0.00276
+0.62%
$ 994,547 $ 12,538
Nov 23, 2 PM $ 0.00275
+0.58%
$ 988,976 $ 12,503
Nov 23, 1 PM $ 0.00273
+0.01%
$ 983,260 $ 12,319
Nov 23, 12 PM $ 0.00274
+0.55%
$ 985,873 $ 12,060
Nov 23, 11 AM $ 0.00275
-0.60%
$ 990,726 $ 11,626
Nov 23, 10 AM $ 0.00277
+1.78%
$ 996,694 $ 11,749
Nov 23, 9 AM $ 0.00277
+0.73%
$ 995,428 $ 11,865
Nov 23, 8 AM $ 0.00274
-0.14%
$ 988,194 $ 12,402
Nov 23, 7 AM $ 0.00272
-1.53%
$ 979,012 $ 12,334
Nov 23, 6 AM $ 0.00276
+0.63%
$ 994,269 $ 11,923
Nov 23, 5 AM $ 0.00272
-0.65%
$ 979,435 $ 11,895