ITC GLOBAL Historical Data

ITC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00272
-0.65%
$ 979,435 $ 11,895
Nov 23, 4 AM $ 0.00276
+1.68%
$ 994,498 $ 11,754
Nov 23, 3 AM $ 0.00274
+0.26%
$ 987,542 $ 11,361
Nov 23, 2 AM $ 0.00273
+0.04%
$ 981,395 $ 11,292
Nov 23, 1 AM $ 0.00274
-0.65%
$ 987,217 $ 10,896
Nov 23, 12 AM $ 0.00275
+1.08%
$ 991,227 $ 10,412
Nov 22, 11 PM $ 0.00273
-1.19%
$ 981,319 $ 10,711
Nov 22, 10 PM $ 0.00274
+0.32%
$ 984,895 $ 10,940
Nov 22, 9 PM $ 0.00272
-1.46%
$ 977,833 $ 11,041
Nov 22, 8 PM $ 0.00276
-0.32%
$ 992,316 $ 11,560
Nov 22, 7 PM $ 0.00272
-0.88%
$ 979,131 $ 12,421
Nov 22, 6 PM $ 0.00274
+0.22%
$ 992,351 $ 12,909
Nov 22, 5 PM $ 0.00276
+0.85%
$ 993,979 $ 14,600
Nov 22, 4 PM $ 0.00274
-1.11%
$ 987,741 $ 16,071
Nov 22, 3 PM $ 0.00274
+0.74%
$ 986,820 $ 17,750
Nov 22, 2 PM $ 0.00274
-0.45%
$ 987,920 $ 20,119
Nov 22, 1 PM $ 0.00272
-0.58%
$ 979,008 $ 22,874
Nov 22, 12 PM $ 0.00274
+0.57%
$ 986,834 $ 24,627
Nov 22, 11 AM $ 0.00277
+0.15%
$ 996,104 $ 28,836
Nov 22, 10 AM $ 0.00274
+0.05%
$ 986,145 $ 29,842
Nov 22, 9 AM $ 0.00274
+0.56%
$ 984,894 $ 32,563
Nov 22, 8 AM $ 0.00272
-1.66%
$ 979,305 $ 34,118
Nov 22, 7 AM $ 0.00274
-0.42%
$ 985,755 $ 36,423
Nov 22, 6 AM $ 0.00275
-0.64%
$ 989,355 $ 41,706
Nov 22, 5 AM $ 0.00272
+0.30%
$ 980,516 $ 42,495
Nov 22, 4 AM $ 0.00276
+1.08%
$ 994,678 $ 43,349
Nov 22, 3 AM $ 0.00272
-1.69%
$ 978,914 $ 43,127
Nov 22, 2 AM $ 0.00274
+0.54%
$ 985,643 $ 44,253
Nov 22, 1 AM $ 0.00273
+0.48%
$ 984,591 $ 46,230
Nov 22, 12 AM $ 0.00272
-0.47%
$ 981,220 $ 45,690
Nov 21, 11 PM $ 0.00272
-0.09%
$ 977,875 $ 45,771
Nov 21, 10 PM $ 0.00273
+0.62%
$ 982,934 $ 46,424
Nov 21, 9 PM $ 0.00273
-0.81%
$ 983,106 $ 46,335
Nov 21, 8 PM $ 0.00275
+0.48%
$ 994,555 $ 46,385
Nov 21, 7 PM $ 0.00275
-0.37%
$ 989,082 $ 47,271
Nov 21, 6 PM $ 0.00275
-0.28%
$ 988,644 $ 48,812
Nov 21, 5 PM $ 0.00275
+0.25%
$ 989,448 $ 49,532
Nov 21, 4 PM $ 0.00272
-0.04%
$ 978,973 $ 51,265
Nov 21, 3 PM $ 0.00274
-1.07%
$ 986,419 $ 55,048
Nov 21, 2 PM $ 0.00272
-1.46%
$ 980,575 $ 52,985
Nov 21, 1 PM $ 0.00273
+0.04%
$ 982,039 $ 52,199
Nov 21, 12 PM $ 0.00272
-1.41%
$ 978,873 $ 51,189
Nov 21, 11 AM $ 0.00276
+1.37%
$ 992,834 $ 82,575
Nov 21, 10 AM $ 0.00274
+0.37%
$ 985,336 $ 79,481
Nov 21, 9 AM $ 0.00272
-1.47%
$ 979,279 $ 74,661
Nov 21, 8 AM $ 0.00272
-0.91%
$ 980,831 $ 71,035
Nov 21, 7 AM $ 0.00273
-0.81%
$ 983,875 $ 66,828
Nov 21, 6 AM $ 0.00276
+1.21%
$ 991,866 $ 55,262
Nov 21, 5 AM $ 0.00275
+0.15%
$ 990,871 $ 55,364
Nov 21, 4 AM $ 0.00272
-0.37%
$ 978,639 $ 55,198