ITC GLOBAL Historical Data

ITC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00272
-0.54%
$ 980,436 $ 54,695
Nov 21, 2 AM $ 0.00274
+0.06%
$ 985,796 $ 53,809
Nov 21, 1 AM $ 0.00274
+0.46%
$ 985,218 $ 52,066
Nov 21, 12 AM $ 0.00273
-0.52%
$ 982,270 $ 52,995
Nov 20, 11 PM $ 0.00274
-0.37%
$ 987,980 $ 52,070
Nov 20, 10 PM $ 0.00271
-1.67%
$ 977,301 $ 52,896
Nov 20, 9 PM $ 0.00276
+0.35%
$ 994,878 $ 52,549
Nov 20, 8 PM $ 0.00275
+0.66%
$ 991,534 $ 53,684
Nov 20, 7 PM $ 0.00274
-1.23%
$ 984,991 $ 54,363
Nov 20, 6 PM $ 0.00277
+2.03%
$ 997,263 $ 52,616
Nov 20, 5 PM $ 0.00275
-0.57%
$ 990,357 $ 50,904
Nov 20, 4 PM $ 0.00277
+1.40%
$ 996,064 $ 47,358
Nov 20, 3 PM $ 0.00276
+1.13%
$ 992,211 $ 43,298
Nov 20, 2 PM $ 0.00275
+0.39%
$ 988,809 $ 46,231
Nov 20, 1 PM $ 0.00274
-1.01%
$ 984,933 $ 45,762
Nov 20, 12 PM $ 0.00273
-0.82%
$ 981,520 $ 44,555
Nov 20, 11 AM $ 0.00273
-0.26%
$ 983,594 $ 44,913
Nov 20, 10 AM $ 0.00273
+0.45%
$ 984,128 $ 44,728
Nov 20, 9 AM $ 0.00272
-0.68%
$ 979,685 $ 44,293
Nov 20, 8 AM $ 0.00274
+0.71%
$ 986,427 $ 43,848
Nov 20, 7 AM $ 0.00276
+0.86%
$ 995,290 $ 43,937
Nov 20, 6 AM $ 0.00273
-1.05%
$ 982,230 $ 44,572
Nov 20, 5 AM $ 0.00272
+0.14%
$ 979,601 $ 45,212
Nov 20, 4 AM $ 0.00272
-1.00%
$ 980,128 $ 46,568
Nov 20, 3 AM $ 0.00275
+0.66%
$ 994,714 $ 46,198
Nov 20, 2 AM $ 0.00275
+0.78%
$ 991,665 $ 46,810
Nov 20, 1 AM $ 0.00275
+1.00%
$ 990,390 $ 45,686
Nov 20, 12 AM $ 0.00277
+0.25%
$ 996,732 $ 45,034
Nov 19, 11 PM $ 0.00275
-0.44%
$ 991,341 $ 44,862
Nov 19, 10 PM $ 0.00277
+1.64%
$ 995,705 $ 43,870
Nov 19, 9 PM $ 0.00272
-1.22%
$ 979,426 $ 43,684
Nov 19, 8 PM $ 0.00276
+0.66%
$ 993,899 $ 39,586
Nov 19, 7 PM $ 0.00275
+0.33%
$ 990,295 $ 38,361
Nov 19, 6 PM $ 0.00276
+0.43%
$ 995,384 $ 36,752
Nov 19, 5 PM $ 0.00275
+1.36%
$ 991,170 $ 34,706
Nov 19, 4 PM $ 0.00274
+0.78%
$ 985,263 $ 33,170
Nov 19, 3 PM $ 0.00273
-0.64%
$ 981,425 $ 33,847
Nov 19, 2 PM $ 0.00273
-0.40%
$ 983,947 $ 33,276
Nov 19, 1 PM $ 0.00276
+1.29%
$ 991,906 $ 34,724
Nov 19, 12 PM $ 0.00273
-0.97%
$ 984,466 $ 35,404
Nov 19, 11 AM $ 0.00274
-0.42%
$ 986,403 $ 35,462
Nov 19, 10 AM $ 0.00273
-0.81%
$ 982,394 $ 36,536
Nov 19, 9 AM $ 0.00272
-0.88%
$ 979,125 $ 37,254
Nov 19, 8 AM $ 0.00273
+0.13%
$ 982,727 $ 38,139
Nov 19, 7 AM $ 0.00275
-0.60%
$ 990,524 $ 40,527
Nov 19, 6 AM $ 0.00276
+0.65%
$ 992,513 $ 42,031
Nov 19, 5 AM $ 0.00272
-0.82%
$ 977,747 $ 41,727
Nov 19, 4 AM $ 0.00274
-0.40%
$ 985,867 $ 42,036
Nov 19, 3 AM $ 0.00272
-0.59%
$ 980,117 $ 45,241
Nov 19, 2 AM $ 0.00274
-0.51%
$ 985,887 $ 51,336