ITC GLOBAL Historical Data

ITC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00275
+0.81%
$ 990,947 $ 53,572
Nov 19, 12 AM $ 0.00272
+0.17%
$ 978,373 $ 54,988
Nov 18, 11 PM $ 0.00273
-0.63%
$ 982,665 $ 55,827
Nov 18, 10 PM $ 0.00272
+0.03%
$ 980,412 $ 57,583
Nov 18, 9 PM $ 0.00273
+0.42%
$ 983,781 $ 58,045
Nov 18, 8 PM $ 0.00273
+0.12%
$ 982,222 $ 60,834
Nov 18, 7 PM $ 0.00272
-1.10%
$ 980,953 $ 65,121
Nov 18, 6 PM $ 0.00276
+1.22%
$ 991,896 $ 68,977
Nov 18, 5 PM $ 0.00275
+0.28%
$ 989,235 $ 72,942
Nov 18, 4 PM $ 0.00276
+1.74%
$ 994,711 $ 73,980
Nov 18, 3 PM $ 0.00272
-0.87%
$ 977,666 $ 73,939
Nov 18, 12 PM $ 0.00276
-0.27%
$ 992,519 $ 74,624
Nov 18, 11 AM $ 0.00273
-0.74%
$ 981,523 $ 74,726
Nov 18, 10 AM $ 0.00272
-0.66%
$ 980,930 $ 73,762
Nov 18, 9 AM $ 0.00274
-0.62%
$ 987,497 $ 72,342
Nov 18, 8 AM $ 0.00276
+0.62%
$ 993,641 $ 72,229
Nov 18, 7 AM $ 0.00274
+0.34%
$ 987,535 $ 69,552
Nov 18, 6 AM $ 0.00273
+0.38%
$ 984,144 $ 67,796
Nov 18, 5 AM $ 0.00272
-0.91%
$ 980,424 $ 66,168
Nov 18, 4 AM $ 0.00275
+1.02%
$ 989,385 $ 64,722
Nov 18, 3 AM $ 0.00272
-0.15%
$ 979,369 $ 63,009
Nov 18, 2 AM $ 0.00272
-1.46%
$ 980,834 $ 58,396
Nov 18, 1 AM $ 0.00276
+1.67%
$ 995,370 $ 55,436
Nov 18, 12 AM $ 0.00272
-0.21%
$ 979,045 $ 54,865
Nov 17, 11 PM $ 0.00273
-1.07%
$ 981,073 $ 55,310
Nov 17, 10 PM $ 0.00275
+1.30%
$ 991,678 $ 56,881
Nov 17, 9 PM $ 0.00272
-1.01%
$ 978,989 $ 55,988
Nov 17, 8 PM $ 0.00275
+0.37%
$ 988,943 $ 55,854
Nov 17, 7 PM $ 0.00274
+0.65%
$ 985,309 $ 51,968
Nov 17, 6 PM $ 0.00272
-1.29%
$ 978,904 $ 49,041
Nov 17, 5 PM $ 0.00275
+0.71%
$ 991,685 $ 49,977
Nov 17, 4 PM $ 0.00274
-0.23%
$ 984,650 $ 50,250
Nov 17, 3 PM $ 0.00274
+0.54%
$ 986,947 $ 49,929
Nov 17, 2 PM $ 0.00273
-1.31%
$ 981,623 $ 48,656
Nov 17, 1 PM $ 0.00276
+1.15%
$ 994,686 $ 44,848
Nov 17, 12 PM $ 0.00273
+0.35%
$ 983,416 $ 42,781
Nov 17, 11 AM $ 0.00272
-1.60%
$ 979,990 $ 42,785
Nov 17, 10 AM $ 0.00277
+0.18%
$ 995,877 $ 43,192
Nov 17, 9 AM $ 0.00276
+0.75%
$ 994,051 $ 42,805
Nov 17, 8 AM $ 0.00274
-0.03%
$ 986,655 $ 42,514
Nov 17, 7 AM $ 0.00274
-0.96%
$ 986,957 $ 41,933
Nov 17, 6 AM $ 0.00277
+0.69%
$ 996,489 $ 40,624
Nov 17, 5 AM $ 0.00275
-0.68%
$ 989,633 $ 39,945
Nov 17, 4 AM $ 0.00277
+0.31%
$ 996,411 $ 39,692
Nov 17, 3 AM $ 0.00276
+0.42%
$ 993,316 $ 37,593
Nov 17, 2 AM $ 0.00275
+1.22%
$ 989,152 $ 36,769
Nov 17, 1 AM $ 0.00271
-0.70%
$ 977,277 $ 36,488
Nov 17, 12 AM $ 0.00273
+0.52%
$ 984,146 $ 36,823
Nov 16, 11 PM $ 0.00272
-0.67%
$ 979,064 $ 34,388
Nov 16, 10 PM $ 0.00274
+0.90%
$ 985,658 $ 31,046