ITC GLOBAL Historical Data

ITC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00271
-0.83%
$ 976,837 $ 28,743
Nov 16, 8 PM $ 0.00274
+0.00%
$ 984,975 $ 27,415
Nov 16, 7 PM $ 0.00274
+0.10%
$ 985,007 $ 27,512
Nov 16, 6 PM $ 0.00273
-0.90%
$ 984,051 $ 26,483
Nov 16, 5 PM $ 0.00276
+0.10%
$ 993,032 $ 21,735
Nov 16, 4 PM $ 0.00276
+0.04%
$ 992,016 $ 19,997
Nov 16, 3 PM $ 0.00275
+1.33%
$ 991,627 $ 17,247
Nov 16, 2 PM $ 0.00272
-1.17%
$ 978,623 $ 16,846
Nov 16, 1 PM $ 0.00275
+0.23%
$ 990,166 $ 16,631
Nov 16, 12 PM $ 0.00274
-0.72%
$ 987,933 $ 17,220
Nov 16, 11 AM $ 0.00276
+1.02%
$ 995,061 $ 16,845
Nov 16, 10 AM $ 0.00274
-0.63%
$ 985,053 $ 15,937
Nov 16, 9 AM $ 0.00275
+0.43%
$ 991,286 $ 15,581
Nov 16, 8 AM $ 0.00274
+0.90%
$ 987,086 $ 15,750
Nov 16, 7 AM $ 0.00272
-0.70%
$ 978,290 $ 16,719
Nov 16, 6 AM $ 0.00274
-0.41%
$ 985,214 $ 16,878
Nov 16, 5 AM $ 0.00275
+0.13%
$ 989,269 $ 17,771
Nov 16, 4 AM $ 0.00274
-0.88%
$ 988,007 $ 18,080
Nov 16, 3 AM $ 0.00277
+0.87%
$ 996,746 $ 18,503
Nov 16, 2 AM $ 0.00274
-0.71%
$ 988,182 $ 20,251
Nov 16, 1 AM $ 0.00276
+1.21%
$ 995,252 $ 20,604
Nov 16, 12 AM $ 0.00273
+0.28%
$ 983,390 $ 20,669
Nov 15, 11 PM $ 0.00272
+0.15%
$ 980,668 $ 22,132
Nov 15, 10 PM $ 0.00272
-0.90%
$ 979,199 $ 23,603
Nov 15, 9 PM $ 0.00274
+1.08%
$ 988,078 $ 24,588
Nov 15, 8 PM $ 0.00272
-1.21%
$ 977,560 $ 25,092
Nov 15, 7 PM $ 0.00275
-0.26%
$ 989,490 $ 26,970
Nov 15, 6 PM $ 0.00276
-0.07%
$ 992,064 $ 28,312
Nov 15, 5 PM $ 0.00276
+0.65%
$ 992,747 $ 29,803
Nov 15, 4 PM $ 0.00274
+0.75%
$ 986,380 $ 30,995
Nov 15, 3 PM $ 0.00272
-0.47%
$ 979,021 $ 32,190
Nov 15, 2 PM $ 0.00273
-0.91%
$ 983,647 $ 34,974
Nov 15, 1 PM $ 0.00276
-0.30%
$ 992,665 $ 39,887
Nov 15, 12 PM $ 0.00277
+0.88%
$ 995,637 $ 43,009
Nov 15, 11 AM $ 0.00274
-0.30%
$ 986,917 $ 50,397
Nov 15, 10 AM $ 0.00275
-0.16%
$ 989,840 $ 52,892
Nov 15, 9 AM $ 0.00275
+0.26%
$ 991,386 $ 53,325
Nov 15, 8 AM $ 0.00275
+0.30%
$ 988,825 $ 53,419
Nov 15, 7 AM $ 0.00274
+0.43%
$ 985,883 $ 54,491
Nov 15, 6 AM $ 0.00273
-1.18%
$ 981,699 $ 57,186
Nov 15, 5 AM $ 0.00276
+0.02%
$ 993,425 $ 60,822
Nov 15, 4 AM $ 0.00276
+0.28%
$ 993,236 $ 62,191
Nov 15, 3 AM $ 0.00275
+0.26%
$ 990,504 $ 67,397
Nov 15, 2 AM $ 0.00274
-0.31%
$ 987,974 $ 65,774
Nov 15, 1 AM $ 0.00275
-0.33%
$ 991,059 $ 65,788
Nov 15, 12 AM $ 0.00276
+0.19%
$ 994,341 $ 67,767
Nov 14, 11 PM $ 0.00276
+1.00%
$ 992,471 $ 68,463
Nov 14, 10 PM $ 0.00273
-1.16%
$ 982,682 $ 67,597
Nov 14, 9 PM $ 0.00276
-0.07%
$ 994,238 $ 68,123
Nov 14, 8 PM $ 0.00276
+0.54%
$ 994,902 $ 67,811