ITC GLOBAL Historical Data

ITC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.00275
+0.47%
$ 989,562 $ 69,374
Nov 14, 6 PM $ 0.00274
-1.12%
$ 984,921 $ 70,751
Nov 14, 5 PM $ 0.00277
+0.21%
$ 996,115 $ 76,130
Nov 14, 4 PM $ 0.00276
+0.27%
$ 994,071 $ 79,772
Nov 14, 3 PM $ 0.00275
+0.61%
$ 991,441 $ 81,585
Nov 14, 2 PM $ 0.00274
+0.53%
$ 985,386 $ 80,166
Nov 14, 1 PM $ 0.00272
-1.44%
$ 980,187 $ 77,437
Nov 14, 12 PM $ 0.00276
+0.73%
$ 994,520 $ 74,174
Nov 14, 11 AM $ 0.00274
+0.85%
$ 987,321 $ 68,731
Nov 14, 10 AM $ 0.00272
+0.14%
$ 978,978 $ 67,657
Nov 14, 9 AM $ 0.00272
-0.43%
$ 977,567 $ 62,973
Nov 14, 8 AM $ 0.00273
+0.43%
$ 981,757 $ 62,453
Nov 14, 7 AM $ 0.00272
-0.89%
$ 977,556 $ 62,444
Nov 14, 6 AM $ 0.00274
-0.81%
$ 986,380 $ 61,865
Nov 14, 5 AM $ 0.00276
+0.03%
$ 994,401 $ 63,043
Nov 14, 4 AM $ 0.00276
+0.20%
$ 994,120 $ 62,710
Nov 14, 3 AM $ 0.00276
+1.45%
$ 992,112 $ 63,454
Nov 14, 2 AM $ 0.00272
+0.02%
$ 977,890 $ 63,204
Nov 14, 1 AM $ 0.00272
-1.62%
$ 977,668 $ 63,537
Nov 14, 12 AM $ 0.00276
+0.11%
$ 993,803 $ 63,442
Nov 13, 11 PM $ 0.00276
+1.58%
$ 992,691 $ 63,491
Nov 13, 10 PM $ 0.00271
-0.36%
$ 977,242 $ 62,634
Nov 13, 9 PM $ 0.00272
+0.09%
$ 980,788 $ 62,578
Nov 13, 8 PM $ 0.00272
+0.09%
$ 979,910 $ 62,452
Nov 13, 7 PM $ 0.00272
-0.55%
$ 978,982 $ 62,575
Nov 13, 6 PM $ 0.00273
-0.32%
$ 984,376 $ 62,596
Nov 13, 5 PM $ 0.00274
-0.75%
$ 987,511 $ 63,395
Nov 13, 4 PM $ 0.00276
+1.54%
$ 995,006 $ 63,687
Nov 13, 3 PM $ 0.00272
+0.26%
$ 979,881 $ 64,310
Nov 13, 2 PM $ 0.00271
-0.89%
$ 977,308 $ 63,646
Nov 13, 1 PM $ 0.00274
+0.58%
$ 986,091 $ 63,583
Nov 13, 12 PM $ 0.00272
+0.37%
$ 980,392 $ 63,882
Nov 13, 11 AM $ 0.00271
-0.44%
$ 976,738 $ 63,179
Nov 13, 10 AM $ 0.00273
-0.15%
$ 981,047 $ 63,377
Nov 13, 9 AM $ 0.00273
-1.09%
$ 982,562 $ 63,544
Nov 13, 8 AM $ 0.00276
+0.72%
$ 993,353 $ 63,311
Nov 13, 7 AM $ 0.00274
-0.17%
$ 986,228 $ 63,262
Nov 13, 6 AM $ 0.00274
+0.45%
$ 987,866 $ 62,797
Nov 13, 5 AM $ 0.00273
-0.41%
$ 983,407 $ 61,946
Nov 13, 4 AM $ 0.00274
-0.69%
$ 987,425 $ 62,032
Nov 13, 3 AM $ 0.00276
+0.68%
$ 994,321 $ 61,632
Nov 13, 2 AM $ 0.00274
-0.81%
$ 987,564 $ 61,120
Nov 13, 1 AM $ 0.00277
+0.49%
$ 995,656 $ 61,619
Nov 13, 12 AM $ 0.00275
+0.42%
$ 990,850 $ 60,523
Nov 12, 11 PM $ 0.00274
+0.63%
$ 986,731 $ 61,239
Nov 12, 10 PM $ 0.00272
-1.12%
$ 980,579 $ 60,664
Nov 12, 9 PM $ 0.00275
+1.17%
$ 991,643 $ 59,949
Nov 12, 8 PM $ 0.00272
+0.20%
$ 980,180 $ 59,456
Nov 12, 7 PM $ 0.00272
+0.02%
$ 978,238 $ 59,174
Nov 12, 6 PM $ 0.00272
-1.08%
$ 978,088 $ 59,174