ITC GLOBAL Historical Data

ITC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00275
-0.10%
$ 988,792 $ 59,202
Nov 12, 4 PM $ 0.00275
-0.51%
$ 989,808 $ 58,834
Nov 12, 3 PM $ 0.00276
+1.32%
$ 994,880 $ 60,454
Nov 12, 2 PM $ 0.00273
-0.79%
$ 981,954 $ 60,278
Nov 12, 1 PM $ 0.00275
-0.61%
$ 988,720 $ 59,884
Nov 12, 12 PM $ 0.00277
+1.92%
$ 995,775 $ 60,029
Nov 12, 11 AM $ 0.00271
-1.07%
$ 976,979 $ 60,377
Nov 12, 10 AM $ 0.00274
-0.20%
$ 987,586 $ 59,239
Nov 12, 9 AM $ 0.00275
+0.57%
$ 989,607 $ 59,449
Nov 12, 8 AM $ 0.00273
+0.72%
$ 984,038 $ 58,201
Nov 12, 7 AM $ 0.00271
-0.61%
$ 977,048 $ 57,972
Nov 12, 6 AM $ 0.00273
+0.33%
$ 983,093 $ 58,469
Nov 12, 5 AM $ 0.00272
-0.91%
$ 979,897 $ 57,428
Nov 12, 4 AM $ 0.00275
+0.53%
$ 988,866 $ 56,912
Nov 12, 3 AM $ 0.00273
+0.32%
$ 983,616 $ 56,912
Nov 12, 2 AM $ 0.00272
-0.25%
$ 980,470 $ 57,466
Nov 12, 1 AM $ 0.00273
+0.06%
$ 982,954 $ 56,616
Nov 12, 12 AM $ 0.00273
+0.59%
$ 982,360 $ 55,975
Nov 11, 11 PM $ 0.00271
-0.84%
$ 976,610 $ 56,332
Nov 11, 10 PM $ 0.00274
+0.77%
$ 984,869 $ 56,935
Nov 11, 9 PM $ 0.00271
-0.19%
$ 977,326 $ 57,586
Nov 11, 8 PM $ 0.00272
-1.17%
$ 979,167 $ 57,648
Nov 11, 7 PM $ 0.00275
+0.33%
$ 990,711 $ 57,592
Nov 11, 6 PM $ 0.00274
-0.56%
$ 987,483 $ 57,755
Nov 11, 5 PM $ 0.00276
+0.03%
$ 993,082 $ 58,006
Nov 11, 4 PM $ 0.00276
+0.03%
$ 992,793 $ 59,382
Nov 11, 3 PM $ 0.00276
+0.32%
$ 992,493 $ 59,464
Nov 11, 2 PM $ 0.00275
+0.91%
$ 989,291 $ 60,050
Nov 11, 1 PM $ 0.00272
-0.68%
$ 980,339 $ 60,164
Nov 11, 12 PM $ 0.00274
-0.82%
$ 987,065 $ 60,529
Nov 11, 11 AM $ 0.00276
+1.42%
$ 995,213 $ 61,861
Nov 11, 10 AM $ 0.00273
-0.15%
$ 981,256 $ 61,259
Nov 11, 9 AM $ 0.00273
+0.23%
$ 982,689 $ 61,579
Nov 11, 8 AM $ 0.00272
+0.36%
$ 980,446 $ 62,673
Nov 11, 7 AM $ 0.00271
-0.81%
$ 976,884 $ 62,518
Nov 11, 6 AM $ 0.00274
-0.40%
$ 984,813 $ 62,756
Nov 11, 5 AM $ 0.00275
-0.55%
$ 988,767 $ 63,898
Nov 11, 4 AM $ 0.00276
+0.76%
$ 994,259 $ 64,031
Nov 11, 3 AM $ 0.00274
+0.66%
$ 986,773 $ 64,770
Nov 11, 2 AM $ 0.00272
+0.42%
$ 980,331 $ 64,603
Nov 11, 1 AM $ 0.00271
-0.94%
$ 976,219 $ 66,316
Nov 11, 12 AM $ 0.00274
+0.37%
$ 985,465 $ 65,172
Nov 10, 11 PM $ 0.00273
-1.18%
$ 981,807 $ 65,664
Nov 10, 10 PM $ 0.00276
+1.18%
$ 993,553 $ 65,794
Nov 10, 9 PM $ 0.00273
-0.25%
$ 981,935 $ 65,907
Nov 10, 8 PM $ 0.00273
-1.06%
$ 984,427 $ 66,048
Nov 10, 7 PM $ 0.00276
+0.15%
$ 994,936 $ 65,315
Nov 10, 6 PM $ 0.00276
+0.12%
$ 993,408 $ 65,990
Nov 10, 5 PM $ 0.00276
+0.28%
$ 992,191 $ 64,818
Nov 10, 4 PM $ 0.00275
-0.20%
$ 989,462 $ 64,927