ITC GLOBAL Historical Data

ITC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.00275
-0.20%
$ 989,462 $ 64,927
Nov 10, 3 PM $ 0.00275
-0.45%
$ 991,435 $ 64,866
Nov 10, 2 PM $ 0.00277
+0.89%
$ 995,903 $ 66,458
Nov 10, 1 PM $ 0.00274
+0.06%
$ 987,084 $ 66,357
Nov 10, 12 PM $ 0.00274
+0.90%
$ 986,501 $ 65,644
Nov 10, 11 AM $ 0.00272
-1.53%
$ 977,671 $ 66,311
Nov 10, 10 AM $ 0.00276
+0.09%
$ 992,831 $ 65,669
Nov 10, 9 AM $ 0.00276
+1.23%
$ 991,920 $ 66,275
Nov 10, 8 AM $ 0.00272
-0.04%
$ 979,825 $ 66,597
Nov 10, 7 AM $ 0.00272
-0.66%
$ 980,222 $ 67,026
Nov 10, 6 AM $ 0.00274
-0.08%
$ 986,770 $ 66,435
Nov 10, 5 AM $ 0.00274
-0.33%
$ 987,546 $ 66,358
Nov 10, 4 AM $ 0.00275
+1.40%
$ 990,785 $ 65,922
Nov 10, 3 AM $ 0.00271
-1.41%
$ 977,087 $ 66,925
Nov 10, 2 AM $ 0.00275
+0.77%
$ 991,076 $ 66,778
Nov 10, 1 AM $ 0.00273
-0.82%
$ 983,541 $ 66,220
Nov 10, 12 AM $ 0.00275
+0.34%
$ 991,642 $ 66,437
Nov 9, 11 PM $ 0.00275
+0.00%
$ 988,289 $ 66,485
Nov 9, 10 PM $ 0.00274
+0.15%
$ 984,776 $ 66,485
Nov 9, 9 PM $ 0.00273
-1.24%
$ 983,328 $ 65,898
Nov 9, 8 PM $ 0.00277
+1.47%
$ 995,653 $ 66,472
Nov 9, 7 PM $ 0.00273
-0.75%
$ 981,212 $ 66,316
Nov 9, 6 PM $ 0.00275
+0.81%
$ 988,671 $ 66,538
Nov 9, 5 PM $ 0.00272
-0.81%
$ 980,686 $ 66,738
Nov 9, 4 PM $ 0.00275
-0.32%
$ 988,682 $ 66,826
Nov 9, 3 PM $ 0.00276
+0.93%
$ 991,843 $ 66,309
Nov 9, 2 PM $ 0.00273
-1.36%
$ 982,669 $ 66,468
Nov 9, 1 PM $ 0.00277
+0.65%
$ 996,236 $ 66,058
Nov 9, 12 PM $ 0.00275
-0.39%
$ 989,791 $ 66,667
Nov 9, 11 AM $ 0.00276
-0.09%
$ 993,659 $ 67,256
Nov 9, 10 AM $ 0.00276
+0.12%
$ 994,518 $ 67,256
Nov 9, 9 AM $ 0.00276
+0.56%
$ 993,311 $ 67,776
Nov 9, 8 AM $ 0.00274
+0.04%
$ 987,749 $ 69,925
Nov 9, 7 AM $ 0.00274
-0.61%
$ 987,390 $ 68,032
Nov 9, 6 AM $ 0.00276
+0.37%
$ 993,459 $ 67,300
Nov 9, 5 AM $ 0.00275
+0.15%
$ 989,770 $ 67,228
Nov 9, 4 AM $ 0.00275
-0.67%
$ 988,241 $ 68,087
Nov 9, 3 AM $ 0.00276
+0.15%
$ 994,871 $ 68,550
Nov 9, 2 AM $ 0.00276
+0.48%
$ 993,368 $ 68,108
Nov 9, 1 AM $ 0.00275
-0.44%
$ 988,581 $ 69,458
Nov 9, 12 AM $ 0.00276
+0.20%
$ 992,973 $ 69,197
Nov 8, 11 PM $ 0.00275
+0.68%
$ 990,971 $ 69,234
Nov 8, 10 PM $ 0.00273
-0.02%
$ 984,298 $ 68,970
Nov 8, 9 PM $ 0.00273
-0.69%
$ 984,509 $ 69,954
Nov 8, 8 PM $ 0.00275
-0.11%
$ 991,315 $ 69,680
Nov 8, 7 PM $ 0.00276
+1.41%
$ 992,455 $ 69,680
Nov 8, 6 PM $ 0.00272
-1.01%
$ 978,646 $ 70,291
Nov 8, 5 PM $ 0.00275
+0.50%
$ 988,629 $ 69,331
Nov 8, 4 PM $ 0.00273
+0.33%
$ 983,738 $ 70,344
Nov 8, 3 PM $ 0.00272
-0.59%
$ 980,469 $ 70,198