ITC GLOBAL Historical Data

ITC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.00272
-0.59%
$ 980,469 $ 70,198
Nov 8, 2 PM $ 0.00274
-0.79%
$ 986,314 $ 70,166
Nov 8, 1 PM $ 0.00276
-0.18%
$ 994,153 $ 70,043
Nov 8, 12 PM $ 0.00277
+1.20%
$ 995,959 $ 70,706
Nov 8, 11 AM $ 0.00273
-0.84%
$ 984,177 $ 69,994
Nov 8, 10 AM $ 0.00276
+0.39%
$ 992,526 $ 71,223
Nov 8, 9 AM $ 0.00275
+0.54%
$ 988,645 $ 71,108
Nov 8, 8 AM $ 0.00273
-0.25%
$ 983,342 $ 70,609
Nov 8, 7 AM $ 0.00274
+0.93%
$ 985,784 $ 71,241
Nov 8, 6 AM $ 0.00271
-1.92%
$ 976,654 $ 71,427
Nov 8, 5 AM $ 0.00277
+0.88%
$ 995,816 $ 70,808
Nov 8, 4 AM $ 0.00274
-0.75%
$ 987,166 $ 71,604
Nov 8, 3 AM $ 0.00276
-0.01%
$ 994,656 $ 71,201
Nov 8, 2 AM $ 0.00276
+0.47%
$ 994,724 $ 71,784
Nov 8, 1 AM $ 0.00275
+1.18%
$ 990,113 $ 71,473
Nov 8, 12 AM $ 0.00272
-0.49%
$ 978,568 $ 71,808
Nov 7, 11 PM $ 0.00273
-0.07%
$ 983,357 $ 72,959
Nov 7, 10 PM $ 0.00273
-0.30%
$ 984,001 $ 72,792
Nov 7, 9 PM $ 0.00274
-0.55%
$ 987,002 $ 71,054
Nov 7, 8 PM $ 0.00276
-0.23%
$ 992,430 $ 71,359
Nov 7, 7 PM $ 0.00276
+1.59%
$ 994,712 $ 69,807
Nov 7, 6 PM $ 0.00272
-1.30%
$ 979,152 $ 69,999
Nov 7, 5 PM $ 0.00276
+0.20%
$ 992,091 $ 69,199
Nov 7, 4 PM $ 0.00275
+0.16%
$ 990,101 $ 68,958
Nov 7, 3 PM $ 0.00275
+0.48%
$ 988,558 $ 67,900
Nov 7, 2 PM $ 0.00273
-0.22%
$ 983,803 $ 67,020
Nov 7, 1 PM $ 0.00274
-0.90%
$ 985,970 $ 67,651
Nov 7, 12 PM $ 0.00276
+1.17%
$ 994,879 $ 67,015
Nov 7, 11 AM $ 0.00273
+0.00%
$ 983,398 $ 66,045
Nov 7, 10 AM $ 0.00273
-0.47%
$ 983,353 $ 67,042
Nov 7, 9 AM $ 0.00274
+0.80%
$ 988,044 $ 66,759
Nov 7, 8 AM $ 0.00272
-1.35%
$ 980,179 $ 66,512
Nov 7, 7 AM $ 0.00276
+0.62%
$ 993,581 $ 66,177
Nov 7, 6 AM $ 0.00274
+0.94%
$ 987,414 $ 66,496
Nov 7, 5 AM $ 0.00272
+0.02%
$ 978,174 $ 66,082
Nov 7, 4 AM $ 0.00272
-1.78%
$ 977,956 $ 65,847
Nov 7, 3 AM $ 0.00277
+1.25%
$ 995,718 $ 65,713
Nov 7, 2 AM $ 0.00273
-1.24%
$ 983,459 $ 65,052
Nov 7, 1 AM $ 0.00277
+1.58%
$ 995,810 $ 63,127
Nov 7, 12 AM $ 0.00272
-0.33%
$ 980,323 $ 63,127
Nov 6, 11 PM $ 0.00273
-0.85%
$ 983,524 $ 64,013
Nov 6, 10 PM $ 0.00276
+1.43%
$ 991,954 $ 64,023
Nov 6, 9 PM $ 0.00272
-0.13%
$ 977,986 $ 63,452
Nov 6, 8 PM $ 0.00272
-0.42%
$ 979,278 $ 63,330
Nov 6, 7 PM $ 0.00273
-0.51%
$ 983,448 $ 63,621
Nov 6, 6 PM $ 0.00275
+0.15%
$ 988,470 $ 62,767
Nov 6, 5 PM $ 0.00274
+0.60%
$ 986,987 $ 62,459
Nov 6, 4 PM $ 0.00273
-0.49%
$ 981,107 $ 63,155
Nov 6, 3 PM $ 0.00274
-0.46%
$ 985,954 $ 63,106
Nov 6, 2 PM $ 0.00275
+0.41%
$ 990,533 $ 63,643