ITC GLOBAL Historical Data

ITC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.00274
+0.05%
$ 986,458 $ 63,487
Nov 6, 12 PM $ 0.00274
+0.45%
$ 985,999 $ 63,331
Nov 6, 11 AM $ 0.00273
+0.12%
$ 981,587 $ 63,540
Nov 6, 10 AM $ 0.00275
-0.68%
$ 989,108 $ 62,457
Nov 6, 9 AM $ 0.00277
+1.80%
$ 995,892 $ 62,548
Nov 6, 8 AM $ 0.00272
-0.58%
$ 978,245 $ 63,344
Nov 6, 7 AM $ 0.00273
-0.49%
$ 983,953 $ 61,733
Nov 6, 6 AM $ 0.00275
+0.39%
$ 988,814 $ 61,379
Nov 6, 5 AM $ 0.00274
-0.24%
$ 985,006 $ 61,264
Nov 6, 4 AM $ 0.00274
+0.96%
$ 987,369 $ 61,002
Nov 6, 3 AM $ 0.00272
-0.90%
$ 977,987 $ 60,971
Nov 6, 2 AM $ 0.00274
+0.51%
$ 986,910 $ 60,883
Nov 6, 1 AM $ 0.00273
-0.97%
$ 981,877 $ 60,883
Nov 6, 12 AM $ 0.00275
-0.38%
$ 991,508 $ 61,211
Nov 5, 11 PM $ 0.00276
+0.93%
$ 995,257 $ 61,321
Nov 5, 10 PM $ 0.00274
-0.91%
$ 986,053 $ 59,905
Nov 5, 9 PM $ 0.00276
+0.86%
$ 995,115 $ 59,625
Nov 5, 8 PM $ 0.00274
+0.13%
$ 986,630 $ 59,321
Nov 5, 7 PM $ 0.00274
-0.25%
$ 985,306 $ 59,321
Nov 5, 6 PM $ 0.00274
+0.14%
$ 987,824 $ 59,458
Nov 5, 5 PM $ 0.00274
-0.88%
$ 986,419 $ 59,215
Nov 5, 4 PM $ 0.00276
+0.35%
$ 995,218 $ 59,138
Nov 5, 3 PM $ 0.00275
-0.11%
$ 991,785 $ 59,059
Nov 5, 2 PM $ 0.00276
+0.50%
$ 992,899 $ 58,689
Nov 5, 1 PM $ 0.00274
-0.65%
$ 987,942 $ 57,924
Nov 5, 12 PM $ 0.00276
+0.47%
$ 994,379 $ 58,026
Nov 5, 11 AM $ 0.00275
-0.61%
$ 989,775 $ 58,154
Nov 5, 10 AM $ 0.00277
+1.98%
$ 995,852 $ 57,413
Nov 5, 9 AM $ 0.00271
-1.64%
$ 976,550 $ 57,125
Nov 5, 8 AM $ 0.00276
-0.34%
$ 992,794 $ 56,711
Nov 5, 7 AM $ 0.00277
+1.10%
$ 996,132 $ 56,287
Nov 5, 6 AM $ 0.00274
+0.46%
$ 985,247 $ 55,919
Nov 5, 5 AM $ 0.00272
-0.10%
$ 980,725 $ 55,919
Nov 5, 4 AM $ 0.00273
+0.00%
$ 981,659 $ 56,290
Nov 5, 3 AM $ 0.00273
-0.15%
$ 981,626 $ 55,535
Nov 5, 2 AM $ 0.00273
+0.14%
$ 983,088 $ 54,664
Nov 5, 1 AM $ 0.00273
-0.45%
$ 981,737 $ 53,978
Nov 5, 12 AM $ 0.00274
-0.79%
$ 986,133 $ 54,795
Nov 4, 11 PM $ 0.00276
-0.04%
$ 993,969 $ 54,816
Nov 4, 10 PM $ 0.00276
+1.25%
$ 994,362 $ 54,759
Nov 4, 9 PM $ 0.00273
-0.21%
$ 982,091 $ 54,644
Nov 4, 8 PM $ 0.00273
-0.63%
$ 984,147 $ 54,797
Nov 4, 7 PM $ 0.00275
+0.32%
$ 990,354 $ 55,047
Nov 4, 6 PM $ 0.00274
-0.25%
$ 987,179 $ 55,383
Nov 4, 5 PM $ 0.00275
+1.16%
$ 989,618 $ 55,979
Nov 4, 4 PM $ 0.00272
-1.32%
$ 978,312 $ 56,624
Nov 4, 3 PM $ 0.00275
+0.16%
$ 991,426 $ 58,185
Nov 4, 2 PM $ 0.00275
+0.53%
$ 989,875 $ 57,906
Nov 4, 1 PM $ 0.00274
-0.67%
$ 984,613 $ 59,155
Nov 4, 12 PM $ 0.00275
+0.72%
$ 991,286 $ 58,744