ITC GLOBAL Historical Data

ITC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00275
+0.72%
$ 991,286 $ 58,744
Nov 4, 11 AM $ 0.00273
+0.78%
$ 984,170 $ 58,744
Nov 4, 10 AM $ 0.00271
-1.84%
$ 976,568 $ 59,780
Nov 4, 9 AM $ 0.00276
+1.63%
$ 994,917 $ 59,741
Nov 4, 8 AM $ 0.00272
-1.47%
$ 978,921 $ 59,363
Nov 4, 7 AM $ 0.00276
+1.27%
$ 993,489 $ 60,956
Nov 4, 6 AM $ 0.00273
-0.97%
$ 981,074 $ 61,037
Nov 4, 5 AM $ 0.00275
+1.15%
$ 990,671 $ 61,157
Nov 4, 4 AM $ 0.00272
-1.21%
$ 979,425 $ 62,920
Nov 4, 3 AM $ 0.00275
-0.24%
$ 991,460 $ 62,796
Nov 4, 2 AM $ 0.00276
+0.82%
$ 993,809 $ 62,658
Nov 4, 1 AM $ 0.00274
-0.25%
$ 985,715 $ 64,096
Nov 4, 12 AM $ 0.00275
+1.00%
$ 988,214 $ 62,951
Nov 3, 11 PM $ 0.00272
-0.51%
$ 978,432 $ 63,443
Nov 3, 10 PM $ 0.00273
+0.67%
$ 983,487 $ 64,186
Nov 3, 9 PM $ 0.00271
-0.51%
$ 976,953 $ 64,025
Nov 3, 8 PM $ 0.00273
-0.69%
$ 981,991 $ 64,801
Nov 3, 7 PM $ 0.00275
-0.27%
$ 988,860 $ 65,196
Nov 3, 6 PM $ 0.00275
+0.50%
$ 991,540 $ 64,970
Nov 3, 5 PM $ 0.00274
-0.53%
$ 986,569 $ 65,756
Nov 3, 4 PM $ 0.00275
-0.18%
$ 991,796 $ 64,789
Nov 3, 3 PM $ 0.00276
+1.44%
$ 993,606 $ 66,060
Nov 3, 2 PM $ 0.00272
-0.47%
$ 979,461 $ 66,395
Nov 3, 1 PM $ 0.00273
-1.10%
$ 984,045 $ 67,592
Nov 3, 12 PM $ 0.00276
+1.89%
$ 994,963 $ 67,519
Nov 3, 11 AM $ 0.00271
-0.34%
$ 976,524 $ 66,840
Nov 3, 10 AM $ 0.00272
-0.33%
$ 979,878 $ 67,410
Nov 3, 9 AM $ 0.00273
+0.63%
$ 983,088 $ 67,463
Nov 3, 8 AM $ 0.00271
-0.44%
$ 976,920 $ 67,680
Nov 3, 7 AM $ 0.00273
-1.09%
$ 981,267 $ 68,340
Nov 3, 6 AM $ 0.00276
+0.37%
$ 992,090 $ 67,975
Nov 3, 5 AM $ 0.00275
+0.10%
$ 988,458 $ 68,523
Nov 3, 4 AM $ 0.00274
+1.13%
$ 987,469 $ 67,940
Nov 3, 3 AM $ 0.00271
-1.60%
$ 976,467 $ 68,857
Nov 3, 2 AM $ 0.00276
+0.16%
$ 992,381 $ 70,027
Nov 3, 1 AM $ 0.00275
-0.12%
$ 990,803 $ 70,573
Nov 3, 12 AM $ 0.00276
+1.35%
$ 991,985 $ 71,298
Nov 2, 11 PM $ 0.00272
-0.49%
$ 978,736 $ 71,305
Nov 2, 10 PM $ 0.00273
+0.73%
$ 983,603 $ 70,702
Nov 2, 9 PM $ 0.00271
-0.57%
$ 976,463 $ 71,325
Nov 2, 8 PM $ 0.00273
-0.08%
$ 982,072 $ 70,882
Nov 2, 7 PM $ 0.00273
+0.47%
$ 982,887 $ 71,331
Nov 2, 6 PM $ 0.00272
-1.53%
$ 978,291 $ 70,481
Nov 2, 5 PM $ 0.00276
+1.14%
$ 993,454 $ 70,916
Nov 2, 4 PM $ 0.00273
-0.46%
$ 982,274 $ 70,535
Nov 2, 3 PM $ 0.00274
-0.08%
$ 986,813 $ 69,740
Nov 2, 2 PM $ 0.00274
-0.50%
$ 987,569 $ 69,886
Nov 2, 1 PM $ 0.00276
+1.33%
$ 992,543 $ 70,430
Nov 2, 12 PM $ 0.00272
-1.28%
$ 979,509 $ 70,731
Nov 2, 11 AM $ 0.00276
+1.65%
$ 992,191 $ 69,904