ITC GLOBAL Historical Data

ITC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.00276
+1.65%
$ 992,191 $ 69,904
Nov 2, 10 AM $ 0.00271
-0.90%
$ 976,082 $ 69,946
Nov 2, 9 AM $ 0.00274
-0.33%
$ 984,991 $ 70,093
Nov 2, 8 AM $ 0.00275
-0.41%
$ 988,247 $ 70,001
Nov 2, 7 AM $ 0.00276
+0.75%
$ 992,270 $ 68,797
Nov 2, 6 AM $ 0.00274
-0.02%
$ 984,889 $ 68,466
Nov 2, 5 AM $ 0.00274
+0.89%
$ 985,102 $ 68,847
Nov 2, 4 AM $ 0.00271
-1.48%
$ 976,390 $ 68,904
Nov 2, 3 AM $ 0.00275
-0.52%
$ 991,058 $ 68,256
Nov 2, 2 AM $ 0.00277
+0.76%
$ 996,233 $ 68,920
Nov 2, 1 AM $ 0.00275
-0.73%
$ 988,766 $ 68,860
Nov 2, 12 AM $ 0.00277
+0.27%
$ 996,011 $ 68,042
Nov 1, 11 PM $ 0.00276
+0.99%
$ 993,300 $ 67,568
Nov 1, 10 PM $ 0.00273
+0.33%
$ 983,585 $ 67,808
Nov 1, 9 PM $ 0.00272
+0.37%
$ 980,382 $ 67,909
Nov 1, 8 PM $ 0.00271
-0.38%
$ 976,772 $ 68,457
Nov 1, 7 PM $ 0.00272
+0.39%
$ 980,507 $ 67,170
Nov 1, 6 PM $ 0.00271
-0.42%
$ 976,669 $ 67,819
Nov 1, 5 PM $ 0.00272
-0.60%
$ 980,780 $ 68,043
Nov 1, 4 PM $ 0.00274
+0.37%
$ 986,708 $ 67,215
Nov 1, 3 PM $ 0.00273
-1.09%
$ 983,055 $ 67,084
Nov 1, 2 PM $ 0.00276
-0.08%
$ 993,927 $ 67,519
Nov 1, 1 PM $ 0.00276
-0.13%
$ 994,748 $ 67,509
Nov 1, 12 PM $ 0.00277
+1.96%
$ 996,014 $ 66,733
Nov 1, 11 AM $ 0.00271
-1.70%
$ 976,863 $ 66,533
Nov 1, 10 AM $ 0.00276
+1.29%
$ 993,713 $ 66,218
Nov 1, 9 AM $ 0.00273
+0.08%
$ 981,035 $ 66,661
Nov 1, 8 AM $ 0.00272
-0.84%
$ 980,283 $ 65,957
Nov 1, 7 AM $ 0.00275
+0.78%
$ 988,590 $ 66,679
Nov 1, 6 AM $ 0.00272
+0.43%
$ 980,952 $ 66,408
Nov 1, 5 AM $ 0.00271
-1.74%
$ 976,733 $ 66,873
Nov 1, 4 AM $ 0.00276
-0.06%
$ 994,067 $ 66,022
Nov 1, 3 AM $ 0.00276
-0.14%
$ 994,713 $ 65,497
Nov 1, 2 AM $ 0.00277
+1.04%
$ 996,122 $ 65,209
Nov 1, 1 AM $ 0.00274
-0.10%
$ 985,861 $ 65,081
Nov 1, 12 AM $ 0.00274
+0.60%
$ 986,828 $ 65,688
Download