Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2025 $0.000833
+324.92%
$-- $112
Jul 2025 $0.000105
+1.49%
$-- $8
May 2025 $0.000111
+3.64%
$-- $28
Apr 2025 $0.0000931
-0.98%
$-- $16
Mar 2025 $0.0001
+8.69%
$-- $129
Feb 2025 $0.0000966
+5.43%
$-- $54
Jan 2025 $0.000147
+0.00%
$-- $37,959
Apr 2024 $0.000399
-20.26%
$-- $2,079
Mar 2024 $0.0005
+21.39%
$500,000 $242,765
Feb 2024 $0.000412
+43.62%
$411,900 $27,299
Jan 2024 $0.000287
-17.54%
$286,800 $288,953
Dec 2023 $0.000348
-16.13%
$347,800 $174,089
Nov 2023 $0.000415
+70.89%
$414,700 $327,655
Oct 2023 $0.000243
-26.18%
$242,565 $4,561
Sep 2023 $0.0003
-17.15%
$300,282 $170,955
Aug 2023 $0.000363
+3.65%
$362,537 $15,230
Jul 2023 $0.00035
-50.74%
$349,725 $29,414
Jun 2023 $0.00071
-28.89%
$710,088 $101,818
May 2023 $0.000998
-4.70%
$998,204 $375,044
Apr 2023 $0.00105
-66.82%
$1.05 million $1.59 million
Mar 2023 $0.00316
+33.14%
$3.16 million $864,436
Feb 2023 $0.00237
-27.83%
$2.37 million $713,863
Jan 2023 $0.00329
+21.71%
$3.29 million $157,145
Dec 2022 $0.0027
+107.80%
$2.7 million $86,062
Nov 2022 $0.0013
-37.38%
$1.3 million $1.33 million
Oct 2022 $0.00208
+10.21%
$2.08 million $6.09 million
Sep 2022 $0.00187
-15.44%
$1.87 million $11.56 million
Aug 2022 $0.00222
+20.97%
$-- $11.96 million
Jul 2022 $0.00183
-28.55%
$-- $16.8 million
Jun 2022 $0.00256
-42.14%
$-- $20.59 million
May 2022 $0.00442
-66.87%
$4.38 million $35.39 million
Download