BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000833
+324.92%
$ -- $ 112
Jul 2025 $ 0.000105
+1.49%
$ -- $ 8
May 2025 $ 0.000111
+3.64%
$ -- $ 28
Apr 2025 $ 0.0000931
-0.98%
$ -- $ 16
Mar 2025 $ 0.0001
+8.69%
$ -- $ 129
Feb 2025 $ 0.0000966
+5.43%
$ -- $ 54
Jan 2025 $ 0.000147
+0.00%
$ -- $ 37,959
Apr 2024 $ 0.000399
-20.26%
$ -- $ 2,079
Mar 2024 $ 0.0005
+21.39%
$ 500,000 $ 242,765
Feb 2024 $ 0.000412
+43.62%
$ 411,900 $ 27,299
Jan 2024 $ 0.000287
-17.54%
$ 286,800 $ 288,953
Dec 2023 $ 0.000348
-16.13%
$ 347,800 $ 174,089
Nov 2023 $ 0.000415
+70.89%
$ 414,700 $ 327,655
Oct 2023 $ 0.000243
-26.18%
$ 242,565 $ 4,561
Sep 2023 $ 0.0003
-17.15%
$ 300,282 $ 170,955
Aug 2023 $ 0.000363
+3.65%
$ 362,537 $ 15,230
Jul 2023 $ 0.00035
-50.74%
$ 349,725 $ 29,414
Jun 2023 $ 0.00071
-28.89%
$ 710,088 $ 101,818
May 2023 $ 0.000998
-4.70%
$ 998,204 $ 375,044
Apr 2023 $ 0.00105
-66.82%
$ 1.05 million $ 1.59 million
Mar 2023 $ 0.00316
+33.14%
$ 3.16 million $ 864,436
Feb 2023 $ 0.00237
-27.83%
$ 2.37 million $ 713,863
Jan 2023 $ 0.00329
+21.71%
$ 3.29 million $ 157,145
Dec 2022 $ 0.0027
+107.80%
$ 2.7 million $ 86,062
Nov 2022 $ 0.0013
-37.38%
$ 1.3 million $ 1.33 million
Oct 2022 $ 0.00208
+10.21%
$ 2.08 million $ 6.09 million
Sep 2022 $ 0.00187
-15.44%
$ 1.87 million $ 11.56 million
Aug 2022 $ 0.00222
+20.97%
$ -- $ 11.96 million
Jul 2022 $ 0.00183
-28.55%
$ -- $ 16.8 million
Jun 2022 $ 0.00256
-42.14%
$ -- $ 20.59 million
May 2022 $ 0.00442
-66.87%
$ 4.38 million $ 35.39 million
Download