BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000833
+324.92%
$-- $112
Jul 2025 $0.000105
+1.49%
$-- $8
May 2025 $0.000111
+3.64%
$-- $28
Apr 2025 $0.0000931
-0.98%
$-- $16
Mar 2025 $0.0001
+8.69%
$-- $129
Feb 2025 $0.0000966
+5.43%
$-- $54
Jan 2025 $0.000147
+0.00%
$-- $37,959
Apr 2024 $0.000399
-20.26%
$-- $2,079
Mar 2024 $0.0005
+21.39%
$500,000 $242,765
Feb 2024 $0.000412
+43.62%
$411,900 $27,299
Jan 2024 $0.000287
-17.54%
$286,800 $288,953
Dec 2023 $0.000348
-16.13%
$347,800 $174,089
Nov 2023 $0.000415
+70.89%
$414,700 $327,655
Oct 2023 $0.000243
-26.18%
$242,565 $4,561
Sep 2023 $0.0003
-17.15%
$300,282 $170,955
Aug 2023 $0.000363
+3.65%
$362,537 $15,230
Jul 2023 $0.00035
-50.74%
$349,725 $29,414
Jun 2023 $0.00071
-28.89%
$710,088 $101,818
May 2023 $0.000998
-4.70%
$998,204 $375,044
Apr 2023 $0.00105
-66.82%
$1.05 million $1.59 million
Mar 2023 $0.00316
+33.14%
$3.16 million $864,436
Feb 2023 $0.00237
-27.83%
$2.37 million $713,863
Jan 2023 $0.00329
+21.71%
$3.29 million $157,145
Dec 2022 $0.0027
+107.80%
$2.7 million $86,062
Nov 2022 $0.0013
-37.38%
$1.3 million $1.33 million
Oct 2022 $0.00208
+10.21%
$2.08 million $6.09 million
Sep 2022 $0.00187
-15.44%
$1.87 million $11.56 million
Aug 2022 $0.00222
+20.97%
$-- $11.96 million
Jul 2022 $0.00183
-28.55%
$-- $16.8 million
Jun 2022 $0.00256
-42.14%
$-- $20.59 million
May 2022 $0.00442
-66.87%
$4.38 million $35.39 million
Download