Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.000833
-13.11%
$-- $53
Aug 2, 2025 $0.00139
+1.05K%
$758,318 $43
Aug 1, 2025 $0.000136
-30.41%
$166,454 $16
Jul 25, 2025 $0.000105
-1.33%
$-- $4
Jul 24, 2025 $0.000107
+2.86%
$106,864 $4
May 28, 2025 $0.000111
-0.35%
$-- $3
May 23, 2025 $0.000113
+0.61%
$-- $2
May 22, 2025 $0.000112
-0.12%
$111,885 $5
May 20, 2025 $0.000108
+0.15%
$-- $1
May 19, 2025 $0.000107
+0.46%
$107,157 $1
May 18, 2025 $0.00011
+5.56%
$-- $1
May 17, 2025 $0.000104
-1.88%
$103,943 $3
May 14, 2025 $0.000107
-0.45%
$-- $5
May 13, 2025 $0.000109
+1.32%
$108,848 $8
Apr 8, 2025 $0.0000931
+0.00%
$-- $12
Apr 1, 2025 $0.0000986
+4.90%
$-- $5
Mar 25, 2025 $0.0001
+1.04%
$-- $3
Mar 18, 2025 $0.0000972
-2.52%
$-- $95
Mar 11, 2025 $0.0000921
-0.03%
$-- $31
Feb 28, 2025 $0.0000966
+0.00%
$-- $29
Feb 21, 2025 $0.000108
+0.00%
$-- $13
Feb 14, 2025 $0.0001
+0.63%
$-- $12
Feb 7, 2025 $0.0000916
-0.02%
$-- $0
Jan 30, 2025 $0.000147
+0.00%
$-- $37,959
Apr 1, 2024 $0.000399
-20.26%
$-- $2,079
Mar 31, 2024 $0.0005
-24.20%
$500,000 $2,688
Mar 30, 2024 $0.0006
+11.34%
$599,900 $3,155
Mar 29, 2024 $0.000713
-25.61%
$712,900 $2,622
Mar 28, 2024 $0.000958
+4.98%
$958,300 $667
Mar 27, 2024 $0.000913
-4.95%
$912,800 $461
Mar 26, 2024 $0.00096
-1.70%
$960,300 $609
Mar 25, 2024 $0.000977
-1.70%
$976,900 $7,556
Mar 24, 2024 $0.000994
+16.30%
$993,800 $681
Mar 23, 2024 $0.000855
-13.56%
$854,500 $912
Mar 22, 2024 $0.000989
+8.83%
$988,600 $1,071
Mar 21, 2024 $0.000908
-6.59%
$908,400 $1,944
Mar 20, 2024 $0.000972
+2.82%
$972,500 $2,424
Mar 19, 2024 $0.000946
-16.09%
$945,800 $2,650
Mar 18, 2024 $0.00114
-4.48%
$1.14 million $7,744
Mar 17, 2024 $0.00119
-2.11%
$1.19 million $12,137
Mar 16, 2024 $0.00122
-25.96%
$1.22 million $50,841
Mar 15, 2024 $0.00165
+174.73%
$1.65 million $130,825
Mar 14, 2024 $0.0006
+12.28%
$600,000 $3,677
Mar 13, 2024 $0.000534
-4.84%
$534,400 $1,941
Mar 12, 2024 $0.000562
-5.17%
$561,600 $1,464
Mar 11, 2024 $0.000592
+10.82%
$592,200 $1,028
Mar 10, 2024 $0.000534
+7.94%
$534,400 $1,046
Mar 9, 2024 $0.000495
-7.27%
$495,100 $988
Mar 8, 2024 $0.000534
+15.46%
$533,900 $1,326
Mar 7, 2024 $0.000462
+6.03%
$462,400 $462
Download