BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000833
-13.11%
$ -- $ 53
Aug 2, 2025 $ 0.00139
+1,048.58%
$ 758,318 $ 43
Aug 1, 2025 $ 0.000136
-30.41%
$ 166,454 $ 16
Jul 25, 2025 $ 0.000105
-1.33%
$ -- $ 4
Jul 24, 2025 $ 0.000107
+2.86%
$ 106,864 $ 4
May 28, 2025 $ 0.000111
-0.35%
$ -- $ 3
May 23, 2025 $ 0.000113
+0.61%
$ -- $ 2
May 22, 2025 $ 0.000112
-0.12%
$ 111,885 $ 5
May 20, 2025 $ 0.000108
+0.15%
$ -- $ 1
May 19, 2025 $ 0.000107
+0.46%
$ 107,157 $ 1
May 18, 2025 $ 0.00011
+5.56%
$ -- $ 1
May 17, 2025 $ 0.000104
-1.88%
$ 103,943 $ 3
May 14, 2025 $ 0.000107
-0.45%
$ -- $ 5
May 13, 2025 $ 0.000109
+1.32%
$ 108,848 $ 8
Apr 8, 2025 $ 0.0000931
+0.00%
$ -- $ 12
Apr 1, 2025 $ 0.0000986
+4.90%
$ -- $ 5
Mar 25, 2025 $ 0.0001
+1.04%
$ -- $ 3
Mar 18, 2025 $ 0.0000972
-2.52%
$ -- $ 95
Mar 11, 2025 $ 0.0000921
-0.03%
$ -- $ 31
Feb 28, 2025 $ 0.0000966
+0.00%
$ -- $ 29
Feb 21, 2025 $ 0.000108
+0.00%
$ -- $ 13
Feb 14, 2025 $ 0.0001
+0.63%
$ -- $ 12
Feb 7, 2025 $ 0.0000916
-0.02%
$ -- $ 0
Jan 30, 2025 $ 0.000147
+0.00%
$ -- $ 37,959
Apr 1, 2024 $ 0.000399
-20.26%
$ -- $ 2,079
Mar 31, 2024 $ 0.0005
-24.20%
$ 500,000 $ 2,688
Mar 30, 2024 $ 0.0006
+11.34%
$ 599,900 $ 3,155
Mar 29, 2024 $ 0.000713
-25.61%
$ 712,900 $ 2,622
Mar 28, 2024 $ 0.000958
+4.98%
$ 958,300 $ 667
Mar 27, 2024 $ 0.000913
-4.95%
$ 912,800 $ 461
Mar 26, 2024 $ 0.00096
-1.70%
$ 960,300 $ 609
Mar 25, 2024 $ 0.000977
-1.70%
$ 976,900 $ 7,556
Mar 24, 2024 $ 0.000994
+16.30%
$ 993,800 $ 681
Mar 23, 2024 $ 0.000855
-13.56%
$ 854,500 $ 912
Mar 22, 2024 $ 0.000989
+8.83%
$ 988,600 $ 1,071
Mar 21, 2024 $ 0.000908
-6.59%
$ 908,400 $ 1,944
Mar 20, 2024 $ 0.000972
+2.82%
$ 972,500 $ 2,424
Mar 19, 2024 $ 0.000946
-16.09%
$ 945,800 $ 2,650
Mar 18, 2024 $ 0.00114
-4.48%
$ 1.14 million $ 7,744
Mar 17, 2024 $ 0.00119
-2.11%
$ 1.19 million $ 12,137
Mar 16, 2024 $ 0.00122
-25.96%
$ 1.22 million $ 50,841
Mar 15, 2024 $ 0.00165
+174.73%
$ 1.65 million $ 130,825
Mar 14, 2024 $ 0.0006
+12.28%
$ 600,000 $ 3,677
Mar 13, 2024 $ 0.000534
-4.84%
$ 534,400 $ 1,941
Mar 12, 2024 $ 0.000562
-5.17%
$ 561,600 $ 1,464
Mar 11, 2024 $ 0.000592
+10.82%
$ 592,200 $ 1,028
Mar 10, 2024 $ 0.000534
+7.94%
$ 534,400 $ 1,046
Mar 9, 2024 $ 0.000495
-7.27%
$ 495,100 $ 988
Mar 8, 2024 $ 0.000534
+15.46%
$ 533,900 $ 1,326
Mar 7, 2024 $ 0.000462
+6.03%
$ 462,400 $ 462
Download