BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000833
+324.92%
$-- $112
Jul 21 $0.000105
+1.49%
$-- $8
May 26 $0.000111
-0.35%
$-- $3
May 19 $0.000113
+5.68%
$-- $9
May 12 $0.000104
-3.25%
$-- $16
Apr 7 $0.0000931
+0.00%
$-- $12
Mar 31 $0.0000986
+4.90%
$-- $5
Mar 24 $0.0001
+1.04%
$-- $3
Mar 17 $0.0000972
-2.52%
$-- $95
Mar 10 $0.0000921
-0.03%
$-- $31
Feb 24 $0.0000966
+0.00%
$-- $29
Feb 17 $0.000108
+0.00%
$-- $13
Feb 10 $0.0001
+0.63%
$-- $12
Feb 3 $0.0000916
-0.02%
$-- $0
Jan 27 $0.000147
+0.00%
$-- $37,959
Apr 1 $0.000399
-20.26%
$-- $2,079
Mar 25 $0.0006
-39.64%
$500,000 $15,070
Mar 18 $0.000855
-28.48%
$993,800 $16,744
Mar 11 $0.00122
+128.37%
$1.19 million $189,776
Mar 4 $0.000495
+19.04%
$534,400 $4,118
Feb 26 $0.000416
+25.35%
$415,900 $4,075
Feb 19 $0.000332
+12.06%
$331,800 $5,332
Feb 12 $0.000296
+8.34%
$296,100 $16,752
Feb 5 $0.000283
+1.44%
$273,300 $704
Jan 29 $0.000279
-0.29%
$278,700 $1,684
Jan 22 $0.000283
+7.43%
$279,500 $1,386
Jan 15 $0.000334
-5.84%
$263,800 $105,779
Jan 8 $0.000355
-3.06%
$354,700 $4,110
Jan 1 $0.000352
+1.09%
$366,500 $174,710
Dec 25 $0.000333
-0.45%
$347,800 $2,912
Dec 18 $0.000352
+7.97%
$334,000 $37,553
Dec 11 $0.000337
+5.58%
$326,200 $69,867
Dec 4 $0.000325
-20.67%
$319,100 $4,630
Nov 27 $0.00041
-1.77%
$409,700 $4,653
Nov 20 $0.000392
+17.19%
$417,100 $180,645
Nov 13 $0.00034
-5.90%
$334,500 $2,641
Nov 6 $0.000355
+17.24%
$361,100 $90,656
Oct 30 $0.000303
+21.92%
$302,659 $48,863
Oct 23 $0.000248
+13.87%
$248,229 $976
Oct 16 $0.000218
-9.31%
$218,055 $475
Oct 9 $0.000241
-4.20%
$240,381 $460
Oct 2 $0.000234
-9.92%
$251,473 $815
Sep 25 $0.00026
-21.81%
$259,812 $4,311
Sep 18 $0.000352
+14.95%
$332,368 $165,357
Sep 11 $0.000308
+6.59%
$305,763 $1,755
Sep 4 $0.000308
-6.64%
$280,342 $551
Aug 28 $0.00033
-8.87%
$330,323 $700
Aug 21 $0.00035
-2.41%
$-- $2,371
Aug 14 $0.000358
+14.51%
$358,770 $7,236
Aug 7 $0.000311
-17.82%
$312,480 $486
Download