BOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000833
+324.92%
$ -- $ 112
Jul 21 $ 0.000105
+1.49%
$ -- $ 8
May 26 $ 0.000111
-0.35%
$ -- $ 3
May 19 $ 0.000113
+5.68%
$ -- $ 9
May 12 $ 0.000104
-3.25%
$ -- $ 16
Apr 7 $ 0.0000931
+0.00%
$ -- $ 12
Mar 31 $ 0.0000986
+4.90%
$ -- $ 5
Mar 24 $ 0.0001
+1.04%
$ -- $ 3
Mar 17 $ 0.0000972
-2.52%
$ -- $ 95
Mar 10 $ 0.0000921
-0.03%
$ -- $ 31
Feb 24 $ 0.0000966
+0.00%
$ -- $ 29
Feb 17 $ 0.000108
+0.00%
$ -- $ 13
Feb 10 $ 0.0001
+0.63%
$ -- $ 12
Feb 3 $ 0.0000916
-0.02%
$ -- $ 0
Jan 27 $ 0.000147
+0.00%
$ -- $ 37,959
Apr 1 $ 0.000399
-20.26%
$ -- $ 2,079
Mar 25 $ 0.0006
-39.64%
$ 500,000 $ 15,070
Mar 18 $ 0.000855
-28.48%
$ 993,800 $ 16,744
Mar 11 $ 0.00122
+128.37%
$ 1.19 million $ 189,776
Mar 4 $ 0.000495
+19.04%
$ 534,400 $ 4,118
Feb 26 $ 0.000416
+25.35%
$ 415,900 $ 4,075
Feb 19 $ 0.000332
+12.06%
$ 331,800 $ 5,332
Feb 12 $ 0.000296
+8.34%
$ 296,100 $ 16,752
Feb 5 $ 0.000283
+1.44%
$ 273,300 $ 704
Jan 29 $ 0.000279
-0.29%
$ 278,700 $ 1,684
Jan 22 $ 0.000283
+7.43%
$ 279,500 $ 1,386
Jan 15 $ 0.000334
-5.84%
$ 263,800 $ 105,779
Jan 8 $ 0.000355
-3.06%
$ 354,700 $ 4,110
Jan 1 $ 0.000352
+1.09%
$ 366,500 $ 174,710
Dec 25 $ 0.000333
-0.45%
$ 347,800 $ 2,912
Dec 18 $ 0.000352
+7.97%
$ 334,000 $ 37,553
Dec 11 $ 0.000337
+5.58%
$ 326,200 $ 69,867
Dec 4 $ 0.000325
-20.67%
$ 319,100 $ 4,630
Nov 27 $ 0.00041
-1.77%
$ 409,700 $ 4,653
Nov 20 $ 0.000392
+17.19%
$ 417,100 $ 180,645
Nov 13 $ 0.00034
-5.90%
$ 334,500 $ 2,641
Nov 6 $ 0.000355
+17.24%
$ 361,100 $ 90,656
Oct 30 $ 0.000303
+21.92%
$ 302,659 $ 48,863
Oct 23 $ 0.000248
+13.87%
$ 248,229 $ 976
Oct 16 $ 0.000218
-9.31%
$ 218,055 $ 475
Oct 9 $ 0.000241
-4.20%
$ 240,381 $ 460
Oct 2 $ 0.000234
-9.92%
$ 251,473 $ 815
Sep 25 $ 0.00026
-21.81%
$ 259,812 $ 4,311
Sep 18 $ 0.000352
+14.95%
$ 332,368 $ 165,357
Sep 11 $ 0.000308
+6.59%
$ 305,763 $ 1,755
Sep 4 $ 0.000308
-6.64%
$ 280,342 $ 551
Aug 28 $ 0.00033
-8.87%
$ 330,323 $ 700
Aug 21 $ 0.00035
-2.41%
$ -- $ 2,371
Aug 14 $ 0.000358
+14.51%
$ 358,770 $ 7,236
Aug 7 $ 0.000311
-17.82%
$ 312,480 $ 486
Download