BOT Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0028
-0.90%
$ 2.8 million $ 14,434
Jan 27, 2023 $ 0.00283
-0.49%
$ 2.83 million $ 859
Jan 26, 2023 $ 0.00284
+1.96%
$ 2.84 million $ 16,079
Jan 25, 2023 $ 0.00278
+1.86%
$ 2.78 million $ 1,059
Jan 24, 2023 $ 0.00273
+4.44%
$ 2.73 million $ 3,056
Jan 23, 2023 $ 0.00261
-0.63%
$ 2.61 million $ 3,190
Jan 22, 2023 $ 0.00262
-0.07%
$ 2.62 million $ 1,099
Jan 21, 2023 $ 0.00263
+6.40%
$ 2.63 million $ 949
Jan 20, 2023 $ 0.00247
-9.47%
$ 2.47 million $ 1,455
Jan 19, 2023 $ 0.00273
+2.71%
$ 2.73 million $ 2,138
Jan 18, 2023 $ 0.00266
-0.03%
$ 2.66 million $ 1,937
Jan 17, 2023 $ 0.00266
+10.09%
$ 2.66 million $ 30,545
Jan 16, 2023 $ 0.00242
-12.07%
$ 2.42 million $ 1,062
Jan 15, 2023 $ 0.00275
+5.72%
$ 2.75 million $ 9,637
Jan 14, 2023 $ 0.0026
-13.38%
$ 2.6 million $ 2,706
Jan 13, 2023 $ 0.00299
-1.89%
$ 2.99 million $ 5,653
Jan 12, 2023 $ 0.00305
+9.78%
$ 3.05 million $ 5,388
Jan 11, 2023 $ 0.00277
+24.39%
$ 2.77 million $ 1,321
Jan 10, 2023 $ 0.00261
+27.53%
$ 2.61 million $ 2,120
Jan 9, 2023 $ 0.00204
-18.24%
$ 2.04 million $ 3,611
Jan 8, 2023 $ 0.0031
+17.16%
$ 3.1 million $ 2,465
Jan 7, 2023 $ 0.00264
+5.76%
$ 2.64 million $ 1,589
Jan 6, 2023 $ 0.0025
+7.82%
$ 2.5 million $ 1,001
Jan 5, 2023 $ 0.00232
-12.39%
$ 2.32 million $ 830
Jan 4, 2023 $ 0.00265
-9.01%
$ 2.65 million $ 780
Jan 3, 2023 $ 0.00291
+19.28%
$ 2.91 million $ 2,865
Jan 2, 2023 $ 0.00244
+1.66%
$ 2.44 million $ 1,838
Jan 1, 2023 $ 0.0024
-11.14%
$ 2.4 million $ 4,606
Dec 31, 2022 $ 0.0027
+7.90%
$ 2.7 million $ 4,635
Dec 30, 2022 $ 0.0025
-17.92%
$ 2.5 million $ 1,452
Dec 29, 2022 $ 0.00305
+1.59%
$ 3.05 million $ 1,088
Dec 28, 2022 $ 0.003
-2.27%
$ 3 million $ 1,187
Dec 27, 2022 $ 0.00307
+5.88%
$ 3.07 million $ 9,442
Dec 26, 2022 $ 0.0029
+1.49%
$ 2.9 million $ 1,166
Dec 25, 2022 $ 0.00286
-7.62%
$ 2.86 million $ 436
Dec 24, 2022 $ 0.00309
+3.31%
$ 3.09 million $ 1,856
Dec 23, 2022 $ 0.00299
+6.10%
$ 2.99 million $ 1,492
Dec 22, 2022 $ 0.00282
+0.76%
$ 2.82 million $ 3,535
Dec 21, 2022 $ 0.0028
-13.86%
$ 2.8 million $ 4,311
Dec 20, 2022 $ 0.00325
+4.43%
$ 3.25 million $ 5,819
Dec 19, 2022 $ 0.00311
-8.31%
$ 3.11 million $ 2,384
Dec 18, 2022 $ 0.0034
+6.33%
$ 3.4 million $ 3,022
Dec 17, 2022 $ 0.00319
+2.76%
$ 3.19 million $ 6,810
Dec 16, 2022 $ 0.00311
-10.12%
$ 3.11 million $ 2,489
Dec 15, 2022 $ 0.00346
+1.51%
$ 3.46 million $ 2,132
Dec 14, 2022 $ 0.00341
+3.81%
$ 3.41 million $ 1,345
Dec 13, 2022 $ 0.00329
-5.72%
$ 3.29 million $ 2,695
Dec 12, 2022 $ 0.00349
+10.75%
$ 3.49 million $ 4,389
Dec 11, 2022 $ 0.0035
-10.15%
$ 3.5 million $ 10,737
Dec 10, 2022 $ 0.0039
+50.11%
$ 3.9 million $ 4,383