BOT Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0026
-0.02%
$ 2.6 million $ 4,092
Dec 8, 2022 $ 0.0021
+5.54%
$ 2.1 million $ 1,735
Dec 7, 2022 $ 0.00199
+28.46%
$ 1.99 million $ 1,998
Dec 6, 2022 $ 0.00155
+6.70%
$ 1.55 million $ 818
Dec 5, 2022 $ 0.00145
+4.05%
$ 1.45 million $ 111
Dec 4, 2022 $ 0.00139
-13.03%
$ 1.39 million $ 86
Dec 3, 2022 $ 0.0016
+16.81%
$ 1.6 million $ 53
Dec 2, 2022 $ 0.00137
+1.31%
$ 1.37 million $ 206
Dec 1, 2022 $ 0.00135
+4.07%
$ 1.35 million $ 157
Nov 30, 2022 $ 0.0013
+2.26%
$ 1.3 million $ 47
Nov 29, 2022 $ 0.00127
+5.41%
$ 1.27 million $ 834
Nov 28, 2022 $ 0.00121
-18.10%
$ 1.21 million $ 273
Nov 27, 2022 $ 0.00148
+0.50%
$ 1.41 million $ 217
Nov 26, 2022 $ 0.00147
-18.18%
$ 1.41 million $ 62
Nov 25, 2022 $ 0.00179
+19.67%
$ 1.72 million $ 64
Nov 24, 2022 $ 0.0015
-10.58%
$ 1.44 million $ 17,099
Nov 23, 2022 $ 0.00169
-0.36%
$ 1.62 million $ 45,752
Nov 22, 2022 $ 0.00168
-2.74%
$ 1.68 million $ 45,120
Nov 21, 2022 $ 0.00172
-11.71%
$ 1.65 million $ 46,537
Nov 20, 2022 $ 0.00195
+2.60%
$ 1.87 million $ 48,839
Nov 19, 2022 $ 0.0019
-0.75%
$ 1.82 million $ 45,851
Nov 18, 2022 $ 0.00192
+0.46%
$ 1.84 million $ 47,552
Nov 17, 2022 $ 0.00191
+0.70%
$ 1.83 million $ 44,743
Nov 16, 2022 $ 0.0019
+22.12%
$ 1.9 million $ 47,388
Nov 15, 2022 $ 0.00158
-4.26%
$ 1.58 million $ 46,116
Nov 14, 2022 $ 0.00165
-0.43%
$ 1.65 million $ 29,559
Nov 13, 2022 $ 0.00165
-1.54%
$ 1.65 million $ 24,348
Nov 12, 2022 $ 0.00167
+1.78%
$ 1.64 million $ 22,993
Nov 11, 2022 $ 0.00164
-1.34%
$ 1.64 million $ 24,031
Nov 10, 2022 $ 0.00166
+0.51%
$ 1.66 million $ 23,745
Nov 9, 2022 $ 0.00166
-13.77%
$ 1.66 million $ 24,323
Nov 8, 2022 $ 0.00193
-1.98%
$ 1.93 million $ 28,114
Nov 7, 2022 $ 0.00197
-3.55%
$ 1.97 million $ 65,543
Nov 6, 2022 $ 0.00204
-4.78%
$ 2.04 million $ 109,322
Nov 5, 2022 $ 0.00215
+6.37%
$ 2.15 million $ 105,199
Nov 4, 2022 $ 0.00202
+5.66%
$ 2.02 million $ 105,388
Nov 3, 2022 $ 0.00191
+0.94%
$ 1.91 million $ 104,067
Nov 2, 2022 $ 0.00189
-5.89%
$ 1.86 million $ 119,845
Nov 1, 2022 $ 0.00201
-3.22%
$ 2.01 million $ 105,586
Oct 31, 2022 $ 0.00208
+0.08%
$ 2.08 million $ 103,046
Oct 30, 2022 $ 0.00207
-7.69%
$ 2.07 million $ 97,786
Oct 29, 2022 $ 0.00224
-1.89%
$ 2.2 million $ 65,629
Oct 28, 2022 $ 0.00228
-9.58%
$ 2.24 million $ 90,845
Oct 27, 2022 $ 0.00253
+7.61%
$ 2.48 million $ 94,014
Oct 26, 2022 $ 0.00235
+4.90%
$ 2.35 million $ 94,620
Oct 25, 2022 $ 0.00224
-0.05%
$ 2.24 million $ 98,982
Oct 24, 2022 $ 0.00224
-6.60%
$ 2.24 million $ 100,287
Oct 23, 2022 $ 0.00241
+0.38%
$ 2.41 million $ 103,124
Oct 22, 2022 $ 0.0024
+0.04%
$ 2.4 million $ 102,748
Oct 21, 2022 $ 0.00241
-3.95%
$ 2.41 million $ 96,375