Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOT Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.00251
-0.44%
$2.47 million $99,720
Oct 19, 2022 $0.00252
-5.23%
$2.48 million $96,542
Oct 18, 2022 $0.00266
-1.49%
$2.61 million $96,296
Oct 17, 2022 $0.00269
-0.37%
$2.69 million $95,777
Oct 16, 2022 $0.00269
+0.83%
$2.69 million $86,855
Oct 15, 2022 $0.00267
+5.09%
$2.67 million $102,585
Oct 14, 2022 $0.00254
+1.74%
$2.54 million $96,988
Oct 13, 2022 $0.00249
-0.25%
$2.45 million $422,962
Oct 12, 2022 $0.0025
-4.37%
$2.46 million $442,572
Oct 11, 2022 $0.00261
+0.54%
$2.57 million $448,833
Oct 10, 2022 $0.0026
-15.36%
$2.55 million $436,882
Oct 9, 2022 $0.00307
-0.35%
$3.01 million $381,877
Oct 8, 2022 $0.00308
+2.18%
$3.02 million $394,185
Oct 7, 2022 $0.0026
-28.55%
$2.6 million $228,702
Oct 6, 2022 $0.00346
-32.84%
$3.46 million $236,673
Oct 5, 2022 $0.00618
+224.46%
$6.18 million $311,023
Oct 4, 2022 $0.00191
+3.01%
$1.91 million $261,170
Oct 3, 2022 $0.00185
-0.48%
$1.85 million $273,718
Oct 2, 2022 $0.00186
-0.44%
$1.86 million $249,670
Oct 1, 2022 $0.00186
-1.14%
$1.86 million $275,135
Sep 30, 2022 $0.00187
-1.71%
$1.87 million $218,999
Sep 29, 2022 $0.00189
-1.00%
$1.89 million $175,296
Sep 28, 2022 $0.00193
+0.70%
$1.93 million $374,993
Sep 27, 2022 $0.00191
-0.08%
$1.91 million $434,522
Sep 26, 2022 $0.00192
+6.69%
$1.92 million $340,147
Sep 25, 2022 $0.0018
-1.37%
$1.78 million $293,414
Sep 24, 2022 $0.00182
-1.31%
$1.8 million $391,299
Sep 23, 2022 $0.00184
-4.20%
$1.83 million $409,250
Sep 22, 2022 $0.00192
+2.13%
$1.9 million $376,972
Sep 21, 2022 $0.0019
-0.92%
$-- $419,557
Sep 20, 2022 $0.00191
-0.23%
$1.89 million $423,265
Sep 19, 2022 $0.00192
+1.74%
$1.9 million $343,333
Sep 18, 2022 $0.00192
+1.39%
$1.91 million $322,890
Sep 17, 2022 $0.00189
-4.38%
$1.87 million $351,123
Sep 16, 2022 $0.00197
+1.44%
$1.95 million $382,132
Sep 15, 2022 $0.00194
-0.82%
$1.93 million $453,369
Sep 14, 2022 $0.00197
+0.07%
$1.95 million $454,784
Sep 13, 2022 $0.00189
-4.15%
$1.87 million $383,321
Sep 12, 2022 $0.00203
+7.69%
$2.01 million $299,478
Sep 11, 2022 $0.00188
+0.21%
$1.87 million $326,829
Sep 10, 2022 $0.00188
-2.35%
$1.86 million $419,882
Sep 9, 2022 $0.00192
+0.54%
$1.9 million $454,047
Sep 8, 2022 $0.00189
-4.55%
$1.87 million $441,272
Sep 7, 2022 $0.00195
-1.86%
$1.93 million $458,499
Sep 6, 2022 $0.00198
-3.28%
$1.96 million $383,146
Sep 5, 2022 $0.00206
+1.86%
$2.05 million $534,604
Sep 4, 2022 $0.00203
+1.26%
$2.02 million $416,466
Sep 3, 2022 $0.00201
-0.23%
$1.99 million $508,988
Sep 2, 2022 $0.00201
-5.46%
$2 million $378,164
Sep 1, 2022 $0.00213
-4.02%
$2.11 million $391,261