BOT Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.00251
-0.44%
$ 2.47 million $ 99,720
Oct 19, 2022 $ 0.00252
-5.23%
$ 2.48 million $ 96,542
Oct 18, 2022 $ 0.00266
-1.49%
$ 2.61 million $ 96,296
Oct 17, 2022 $ 0.00269
-0.37%
$ 2.69 million $ 95,777
Oct 16, 2022 $ 0.00269
+0.83%
$ 2.69 million $ 86,855
Oct 15, 2022 $ 0.00267
+5.09%
$ 2.67 million $ 102,585
Oct 14, 2022 $ 0.00254
+1.74%
$ 2.54 million $ 96,988
Oct 13, 2022 $ 0.00249
-0.25%
$ 2.45 million $ 422,962
Oct 12, 2022 $ 0.0025
-4.37%
$ 2.46 million $ 442,572
Oct 11, 2022 $ 0.00261
+0.54%
$ 2.57 million $ 448,833
Oct 10, 2022 $ 0.0026
-15.36%
$ 2.55 million $ 436,882
Oct 9, 2022 $ 0.00307
-0.35%
$ 3.01 million $ 381,877
Oct 8, 2022 $ 0.00308
+2.18%
$ 3.02 million $ 394,185
Oct 7, 2022 $ 0.0026
-28.55%
$ 2.6 million $ 228,702
Oct 6, 2022 $ 0.00346
-32.84%
$ 3.46 million $ 236,673
Oct 5, 2022 $ 0.00618
+224.46%
$ 6.18 million $ 311,023
Oct 4, 2022 $ 0.00191
+3.01%
$ 1.91 million $ 261,170
Oct 3, 2022 $ 0.00185
-0.48%
$ 1.85 million $ 273,718
Oct 2, 2022 $ 0.00186
-0.44%
$ 1.86 million $ 249,670
Oct 1, 2022 $ 0.00186
-1.14%
$ 1.86 million $ 275,135
Sep 30, 2022 $ 0.00187
-1.71%
$ 1.87 million $ 218,999
Sep 29, 2022 $ 0.00189
-1.00%
$ 1.89 million $ 175,296
Sep 28, 2022 $ 0.00193
+0.70%
$ 1.93 million $ 374,993
Sep 27, 2022 $ 0.00191
-0.08%
$ 1.91 million $ 434,522
Sep 26, 2022 $ 0.00192
+6.69%
$ 1.92 million $ 340,147
Sep 25, 2022 $ 0.0018
-1.37%
$ 1.78 million $ 293,414
Sep 24, 2022 $ 0.00182
-1.31%
$ 1.8 million $ 391,299
Sep 23, 2022 $ 0.00184
-4.20%
$ 1.83 million $ 409,250
Sep 22, 2022 $ 0.00192
+2.13%
$ 1.9 million $ 376,972
Sep 21, 2022 $ 0.0019
-0.92%
$ -- $ 419,557
Sep 20, 2022 $ 0.00191
-0.23%
$ 1.89 million $ 423,265
Sep 19, 2022 $ 0.00192
+1.74%
$ 1.9 million $ 343,333
Sep 18, 2022 $ 0.00192
+1.39%
$ 1.91 million $ 322,890
Sep 17, 2022 $ 0.00189
-4.38%
$ 1.87 million $ 351,123
Sep 16, 2022 $ 0.00197
+1.44%
$ 1.95 million $ 382,132
Sep 15, 2022 $ 0.00194
-0.82%
$ 1.93 million $ 453,369
Sep 14, 2022 $ 0.00197
+0.07%
$ 1.95 million $ 454,784
Sep 13, 2022 $ 0.00189
-4.15%
$ 1.87 million $ 383,321
Sep 12, 2022 $ 0.00203
+7.69%
$ 2.01 million $ 299,478
Sep 11, 2022 $ 0.00188
+0.21%
$ 1.87 million $ 326,829
Sep 10, 2022 $ 0.00188
-2.35%
$ 1.86 million $ 419,882
Sep 9, 2022 $ 0.00192
+0.54%
$ 1.9 million $ 454,047
Sep 8, 2022 $ 0.00189
-4.55%
$ 1.87 million $ 441,272
Sep 7, 2022 $ 0.00195
-1.86%
$ 1.93 million $ 458,499
Sep 6, 2022 $ 0.00198
-3.28%
$ 1.96 million $ 383,146
Sep 5, 2022 $ 0.00206
+1.86%
$ 2.05 million $ 534,604
Sep 4, 2022 $ 0.00203
+1.26%
$ 2.02 million $ 416,466
Sep 3, 2022 $ 0.00201
-0.23%
$ 1.99 million $ 508,988
Sep 2, 2022 $ 0.00201
-5.46%
$ 2 million $ 378,164
Sep 1, 2022 $ 0.00213
-4.02%
$ 2.11 million $ 391,261