BOT Historical Data

BOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00222
+0.82%
$ 2.2 million $ 484,278
Aug 30, 2022 $ 0.0022
+12.65%
$ 2.18 million $ 445,360
Aug 29, 2022 $ 0.00195
-2.23%
$ 1.94 million $ 361,935
Aug 28, 2022 $ 0.002
-4.78%
$ 1.99 million $ 357,190
Aug 27, 2022 $ 0.0021
+0.24%
$ 2.09 million $ 422,385
Aug 26, 2022 $ 0.0021
-1.73%
$ 2.08 million $ 436,692
Aug 25, 2022 $ 0.00214
+5.66%
$ 2.12 million $ 512,516
Aug 24, 2022 $ 0.00202
+0.07%
$ 2 million $ 605,890
Aug 23, 2022 $ 0.00202
+0.73%
$ 2 million $ 463,608
Aug 22, 2022 $ 0.002
-0.03%
$ 1.99 million $ 350,789
Aug 21, 2022 $ 0.002
-2.38%
$ 1.98 million $ 404,283
Aug 20, 2022 $ 0.00205
+10.74%
$ 2.03 million $ 334,111
Aug 19, 2022 $ 0.00189
+4.09%
$ 1.88 million $ 348,861
Aug 18, 2022 $ 0.00182
-3.17%
$ 1.8 million $ 525,530
Aug 17, 2022 $ 0.00186
-3.34%
$ 1.84 million $ 301,505
Aug 16, 2022 $ 0.00193
+11.01%
$ 1.92 million $ 400,108
Aug 15, 2022 $ 0.00174
+1.37%
$ 1.73 million $ 434,903
Aug 14, 2022 $ 0.00172
+1.78%
$ 1.7 million $ 309,779
Aug 13, 2022 $ 0.00169
+0.89%
$ 1.67 million $ 425,288
Aug 12, 2022 $ 0.00168
+2.86%
$ 1.67 million $ 357,565
Aug 11, 2022 $ 0.00163
+0.31%
$ 1.61 million $ 365,364
Aug 10, 2022 $ 0.00161
+0.65%
$ 1.6 million $ 303,533
Aug 9, 2022 $ 0.0016
-0.60%
$ 1.59 million $ 298,281
Aug 8, 2022 $ 0.00161
-1.74%
$ 1.6 million $ 334,480
Aug 7, 2022 $ 0.00168
-6.64%
$ 1.67 million $ 213,640
Aug 6, 2022 $ 0.0018
+0.23%
$ 1.79 million $ 371,458
Aug 5, 2022 $ 0.0018
+10.76%
$ 1.78 million $ 290,990
Aug 4, 2022 $ 0.00162
-6.03%
$ 1.61 million $ 347,862
Aug 3, 2022 $ 0.00173
-4.08%
$ 1.71 million $ 384,686
Aug 2, 2022 $ 0.00181
+0.02%
$ 1.79 million $ 355,494
Aug 1, 2022 $ 0.00181
-1.32%
$ 1.79 million $ 412,426
Jul 31, 2022 $ 0.00183
-0.18%
$ 1.82 million $ 363,837
Jul 30, 2022 $ 0.00183
+0.24%
$ 1.81 million $ 337,812
Jul 29, 2022 $ 0.00183
-9.21%
$ 1.82 million $ 457,032
Jul 28, 2022 $ 0.00201
-1.23%
$ 1.99 million $ 401,557
Jul 27, 2022 $ 0.00204
+0.70%
$ 2.03 million $ 490,055
Jul 26, 2022 $ 0.00202
-1.00%
$ 2 million $ 410,551
Jul 25, 2022 $ 0.00203
-0.39%
$ 2.02 million $ 453,024
Jul 24, 2022 $ 0.00203
-2.36%
$ 2.01 million $ 492,755
Jul 23, 2022 $ 0.00208
-4.39%
$ 2.06 million $ 420,035
Jul 22, 2022 $ 0.00217
-1.78%
$ 2.15 million $ 499,899
Jul 21, 2022 $ 0.00221
+0.05%
$ 2.19 million $ 580,237
Jul 20, 2022 $ 0.00221
-2.61%
$ 2.19 million $ 500,698
Jul 19, 2022 $ 0.00228
-5.85%
$ 2.26 million $ 621,255
Jul 18, 2022 $ 0.00241
+11.85%
$ 2.39 million $ 513,308
Jul 17, 2022 $ 0.00214
-0.02%
$ 2.12 million $ 553,706
Jul 16, 2022 $ 0.00214
-14.99%
$ 2.12 million $ 512,214
Jul 15, 2022 $ 0.00252
+0.12%
$ 2.5 million $ 453,505
Jul 14, 2022 $ 0.00252
-12.97%
$ 2.49 million $ 518,645
Jul 13, 2022 $ 0.00291
-3.80%
$ 2.88 million $ 720,356